| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/13/08 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 350 | 455 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
2
| 03/19/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 218 | 294 | 1.3500 | 1.3500 | 1.3000 | 1.3500 |
|
3
| 02/11/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 200 | 270 | 1.3500 | 1.3500 | 1.2200 | 1.3500 |
|
4
| 02/09/09 | 1.3300 |
1.3309
|
1.3300
| -1.41% | -1.48% | 1,000 | 1,331 | 1.3300 | 1.3400 | | 1.3400 |
|
5
| 11/30/09 | 1.2900 |
1.3000
|
1.3000
| -1.52% | -1.52% | 2,739 | 3,551 | 1.2900 | 1.3000 | 1.3000 | 1.3200 |
|
6
| 08/27/09 | 1.3200 |
1.3200
|
1.3200
| 0.00% | 0.00% | 1,000 | 1,320 | 1.3200 | 1.3200 | | 1.3200 |
|
7
| 05/27/09 | 1.3100 |
1.3200
|
1.3200
| -0.82% | -0.75% | 1,000 | 1,318 | 1.3100 | 1.3200 | | 1.3200 |
|
8
| 12/29/09 | 1.2900 |
1.2900
|
1.2900
| -0.77% | -0.77% | 11,000 | 14,190 | 1.2900 | 1.2900 | | 1.2900 |
|
9
| 09/01/08 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 500 | 640 | 1.2800 | 1.2800 | | 1.2800 |
|
10
| 07/31/08 | 1.2500 |
1.2500
|
1.2500
| -2.34% | -2.34% | 630 | 788 | 1.2500 | 1.2500 | 1.2500 | 1.2800 |
|
11
| 05/26/08 | 1.2800 |
1.2800
|
1.2800
| -1.54% | -1.54% | 1,044 | 1,336 | 1.2800 | 1.2800 | 1.2200 | 1.2800 |
|
12
| 02/01/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,029 | 2,029 | 1.0000 | 1.0000 | | 1.1900 |
|
13
| 01/30/13 | 1.0000 |
1.0000
|
1.0000
| 0.40% | 0.40% | 676 | 676 | 1.0000 | 1.0000 | | 1.1900 |
|
14
| 03/14/11 | 1.1700 |
1.1700
|
1.1700
| -9.30% | -9.30% | 85 | 99 | 1.1700 | 1.1700 | | 1.1700 |
|
15
| 08/24/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 55,000 | 55,000 | 1.0000 | 1.0000 | 0.8000 | 1.1600 |
|
16
| 12/23/20 | 1.0100 |
1.0100
|
1.0100
| 2.02% | 2.02% | 233 | 235 | 1.0100 | 1.0100 | 1.0100 | 1.1500 |
|
17
| 11/29/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 500 | 500 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
18
| 08/16/11 | 1.0000 |
1.0000
|
1.0000
| -14.53% | -14.53% | 300 | 300 | 1.0000 | 1.0000 | | 1.0000 |
|
19
| 06/27/13 | 0.7100 |
0.7100
|
0.7100
| -1.25% | -1.25% | 233 | 165 | 0.7100 | 0.7100 | 0.6980 | 0.7500 |
|
20
| 06/05/13 | 0.7340 |
0.7190
|
0.7190
| -2.04% | -2.04% | 700 | 504 | 0.7120 | 0.7340 | 0.7120 | 0.7500 |
|
21
| 05/29/13 | 0.7340 |
0.7340
|
0.7340
| -2.13% | -2.13% | 233 | 171 | 0.7340 | 0.7340 | 0.7340 | 0.7500 |
|
22
| 05/06/16 | 0.6000 |
0.6000
|
0.6000
| -9.09% | -9.09% | 233 | 140 | 0.6000 | 0.6000 | | 0.6600 |
|
23
| 11/27/15 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 50,482 | 33,318 | 0.6600 | 0.6600 | | 0.6600 |
|
24
| 02/03/14 | 0.6600 |
0.6600
|
0.6600
| 0.00% | 0.00% | 146 | 96 | 0.6600 | 0.6600 | | 0.6600 |
|
25
| 07/17/19 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 730,000 | 438,000 | 0.6000 | 0.6000 | 0.5160 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.82%
|