| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/31/08 | 1.3500 |
1.3500
|
1.3500
| -8.78% | -6.90% | 595 | 803 | 1.3500 | 1.3500 | 1.3100 | |
|
2
| 02/11/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 200 | 270 | 1.3500 | 1.3500 | 1.2200 | 1.3500 |
|
3
| 02/12/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 406 | 548 | 1.3500 | 1.3500 | 1.2200 | |
|
4
| 03/05/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 13,262 | 17,904 | 1.3500 | 1.3500 | 1.3500 | |
|
5
| 03/19/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 218 | 294 | 1.3500 | 1.3500 | 1.3000 | 1.3500 |
|
6
| 04/04/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 15 | 20 | 1.3500 | 1.3500 | 1.3000 | |
|
7
| 04/18/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 373 | 504 | 1.3500 | 1.3500 | 1.3000 | |
|
8
| 04/21/08 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 537 | 725 | 1.3500 | 1.3500 | 1.3000 | |
|
9
| 05/13/08 | 1.3000 |
1.3000
|
1.3000
| -3.70% | -3.70% | 350 | 455 | 1.3000 | 1.3000 | 1.3000 | 1.3500 |
|
10
| 05/19/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 606 | 788 | 1.3000 | 1.3000 | 1.3000 | |
|
11
| 05/26/08 | 1.2800 |
1.2800
|
1.2800
| -1.54% | -1.54% | 1,044 | 1,336 | 1.2800 | 1.2800 | 1.2200 | 1.2800 |
|
12
| 07/31/08 | 1.2500 |
1.2500
|
1.2500
| -2.34% | -2.34% | 630 | 788 | 1.2500 | 1.2500 | 1.2500 | 1.2800 |
|
13
| 08/22/08 | 1.2800 |
1.2800
|
1.2800
| 2.40% | 2.40% | 158 | 202 | 1.2800 | 1.2800 | | |
|
14
| 09/01/08 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 500 | 640 | 1.2800 | 1.2800 | | 1.2800 |
|
15
| 09/04/08 | 1.2800 |
1.2800
|
1.2800
| 0.00% | 0.00% | 84 | 108 | 1.2800 | 1.2800 | | |
|
16
| 10/21/08 | 1.2000 |
1.2800
|
1.2700
| 0.00% | -0.78% | 2,834 | 3,590 | 1.2000 | 1.2800 | | |
|
17
| 11/12/08 | 1.3500 |
1.3500
|
1.3500
| 5.47% | 6.30% | 2,091 | 2,823 | 1.3500 | 1.3500 | | |
|
18
| 02/09/09 | 1.3300 |
1.3309
|
1.3300
| -1.41% | -1.48% | 1,000 | 1,331 | 1.3300 | 1.3400 | | 1.3400 |
|
19
| 05/27/09 | 1.3100 |
1.3200
|
1.3200
| -0.82% | -0.75% | 1,000 | 1,318 | 1.3100 | 1.3200 | | 1.3200 |
|
20
| 08/27/09 | 1.3200 |
1.3200
|
1.3200
| 0.00% | 0.00% | 1,000 | 1,320 | 1.3200 | 1.3200 | | 1.3200 |
|
21
| 11/30/09 | 1.2900 |
1.3000
|
1.3000
| -1.52% | -1.52% | 2,739 | 3,551 | 1.2900 | 1.3000 | 1.3000 | 1.3200 |
|
22
| 12/29/09 | 1.2900 |
1.2900
|
1.2900
| -0.77% | -0.77% | 11,000 | 14,190 | 1.2900 | 1.2900 | | 1.2900 |
|
23
| 03/14/11 | 1.1700 |
1.1700
|
1.1700
| -9.30% | -9.30% | 85 | 99 | 1.1700 | 1.1700 | | 1.1700 |
|
24
| 08/16/11 | 1.0000 |
1.0000
|
1.0000
| -14.53% | -14.53% | 300 | 300 | 1.0000 | 1.0000 | | 1.0000 |
|
25
| 08/24/11 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 55,000 | 55,000 | 1.0000 | 1.0000 | 0.8000 | 1.1600 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.82%
|