| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/17/19 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 730,000 | 438,000 | 0.6000 | 0.6000 | 0.5160 | 0.6000 |
|
2
| 04/22/19 | 0.4800 |
0.4800
|
0.4800
| 20.00% | 20.00% | 115 | 55 | 0.4800 | 0.4800 | 0.4800 | |
|
3
| 10/22/19 | 0.7330 |
0.7330
|
0.7330
| 19.97% | 19.97% | 1,074 | 787 | 0.7330 | 0.7330 | 0.7330 | |
|
4
| 01/04/21 | 1.2000 |
1.2000
|
1.2000
| 18.81% | 18.81% | 16,200 | 19,440 | 1.2000 | 1.2000 | | |
|
5
| 08/26/20 | 1.0000 |
1.0000
|
1.0000
| 16.82% | 16.82% | 56,020 | 56,020 | 1.0000 | 1.0000 | 0.8820 | |
|
6
| 09/10/20 | 1.1000 |
1.1000
|
1.1000
| 6.80% | 6.80% | 957 | 1,053 | 1.1000 | 1.1000 | 1.1000 | |
|
7
| 11/29/19 | 0.8000 |
0.8000
|
0.8000
| 6.67% | 6.67% | 700 | 560 | 0.8000 | 0.8000 | 0.7120 | |
|
8
| 11/12/08 | 1.3500 |
1.3500
|
1.3500
| 5.47% | 6.30% | 2,091 | 2,823 | 1.3500 | 1.3500 | | |
|
9
| 05/10/19 | 0.5000 |
0.5000
|
0.5000
| 4.17% | 4.17% | 11,200 | 5,600 | 0.5000 | 0.5000 | 0.4800 | 0.4990 |
|
10
| 10/23/20 | 0.9620 |
0.9620
|
0.9620
| 3.44% | 3.44% | 233 | 224 | 0.9620 | 0.9620 | 0.9620 | |
|
11
| 02/20/20 | 0.8560 |
0.8560
|
0.8560
| 3.13% | 3.13% | 233 | 199 | 0.8560 | 0.8560 | 0.8610 | |
|
12
| 09/02/20 | 1.0300 |
1.0300
|
1.0300
| 3.00% | 3.00% | 303 | 312 | 1.0300 | 1.0300 | 1.0300 | |
|
13
| 11/11/19 | 0.7400 |
0.7400
|
0.7400
| 2.92% | 2.92% | 238,804 | 176,715 | 0.7400 | 0.7400 | 0.7410 | |
|
14
| 11/25/19 | 0.7500 |
0.7500
|
0.7500
| 2.74% | 2.74% | 1,680 | 1,260 | 0.7500 | 0.7500 | 0.7120 | |
|
15
| 02/13/20 | 0.8300 |
0.8300
|
0.8300
| 2.47% | 2.47% | 1,074 | 891 | 0.8300 | 0.8300 | 0.8100 | |
|
16
| 08/22/08 | 1.2800 |
1.2800
|
1.2800
| 2.40% | 2.40% | 158 | 202 | 1.2800 | 1.2800 | | |
|
17
| 12/23/20 | 1.0100 |
1.0100
|
1.0100
| 2.02% | 2.02% | 233 | 235 | 1.0100 | 1.0100 | 1.0100 | 1.1500 |
|
18
| 10/28/20 | 0.9800 |
0.9800
|
0.9800
| 1.87% | 1.87% | 233 | 228 | 0.9800 | 0.9800 | 0.9900 | |
|
19
| 08/13/19 | 0.6110 |
0.6110
|
0.6110
| 1.83% | 1.83% | 466 | 285 | 0.6110 | 0.6110 | 0.6190 | |
|
20
| 12/28/17 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 1,000 | 600 | 0.6000 | 0.6000 | | |
|
21
| 03/13/18 | 0.6100 |
0.6100
|
0.6100
| 1.67% | 1.67% | 373 | 228 | 0.6100 | 0.6100 | 0.6100 | |
|
22
| 04/17/18 | 0.6200 |
0.6200
|
0.6200
| 1.64% | 1.64% | 25,000 | 15,500 | 0.6200 | 0.6200 | | |
|
23
| 01/13/20 | 0.8100 |
0.8100
|
0.8100
| 1.25% | 1.25% | 536 | 434 | 0.8100 | 0.8100 | 0.7760 | |
|
24
| 11/26/20 | 0.9900 |
0.9900
|
0.9900
| 1.02% | 1.02% | 782 | 774 | 0.9900 | 0.9900 | 0.9900 | |
|
25
| 01/30/13 | 1.0000 |
1.0000
|
1.0000
| 0.40% | 0.40% | 676 | 676 | 1.0000 | 1.0000 | | 1.1900 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.82%
|