Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KRIP-R-A : Historical prices
Filter
Company:
ZIF Kristal invest fond a.d. Banja Luka
Ticker
:
KRIP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/17/17
3.0200
3.0200
3.0200
-1.31%
-1.31%
80
242
3.0200
3.0200
3.0300
2
01/19/17
3.0400
3.0400
3.0400
0.66%
0.66%
20
61
3.0400
3.0400
3.0400
3
01/26/17
3.0600
3.0600
3.0600
0.00%
0.00%
58
177
3.0600
3.0600
3.0900
3.6400
4
01/25/17
3.0600
3.0600
3.0600
0.66%
0.66%
100
306
3.0600
3.0600
3.0600
3.6400
5
01/13/17
3.0600
3.0600
3.0600
0.00%
0.00%
6,323
19,348
3.0600
3.0600
2.9700
3.3000
6
01/12/17
3.0600
3.0600
3.0600
-5.85%
-5.85%
32
98
3.0600
3.0600
2.9700
3.3000
7
01/30/17
3.1500
3.6100
3.5200
17.97%
15.03%
1,536
5,408
3.1500
3.6100
3.6100
3.6400
8
01/11/17
3.2500
3.2500
3.2500
-5.80%
-5.80%
2,000
6,500
3.2500
3.2500
3.2500
3.3000
9
02/07/17
3.2600
3.2600
3.2600
0.00%
0.00%
20
65
3.2600
3.2600
3.2700
3.5000
10
02/03/17
3.2600
3.2600
3.2600
-9.70%
-9.70%
951
3,100
3.2600
3.2600
3.2600
3.6100
11
06/02/17
3.2700
3.3100
3.3100
-7.28%
-7.28%
57
189
3.2700
3.3500
3.2700
3.5600
12
06/16/17
3.3000
3.3000
3.3000
0.00%
0.00%
50
165
3.3000
3.3000
3.2400
3.5600
13
06/14/17
3.3000
3.3000
3.3000
0.00%
0.00%
112
370
3.3000
3.3000
3.2100
3.5600
14
04/26/17
3.3000
3.3500
3.3500
0.00%
0.00%
1,136
3,804
3.3000
3.3500
3.3500
3.4500
15
02/09/17
3.3000
3.2800
3.2800
0.61%
0.61%
274
899
3.2500
3.3000
3.2800
3.5000
16
06/26/17
3.3100
3.3100
3.3100
0.00%
0.00%
358
1,185
3.3100
3.3100
3.3000
3.5600
17
06/21/17
3.3100
3.3100
3.3100
0.00%
0.00%
98
324
3.3100
3.3100
3.3100
3.5600
18
06/20/17
3.3100
3.3100
3.3100
0.30%
0.30%
94
311
3.3100
3.3100
3.3100
3.5600
19
07/21/17
3.3500
3.3500
3.3500
0.00%
0.00%
132
442
3.3500
3.3500
3.3500
3.5600
20
07/19/17
3.3500
3.3500
3.3500
0.00%
0.00%
153
513
3.3500
3.3500
3.3500
3.5600
21
07/18/17
3.3500
3.3500
3.3500
0.00%
0.00%
232
777
3.3500
3.3500
3.3500
3.5600
22
07/14/17
3.3500
3.3500
3.3500
-4.29%
-4.29%
236
791
3.3500
3.3500
3.3500
3.5600
23
07/12/17
3.3500
3.3500
3.3500
0.00%
0.00%
92
308
3.3500
3.3500
3.3500
3.5000
24
07/11/17
3.3500
3.3500
3.3500
0.00%
0.00%
534
1,789
3.3500
3.3500
3.3500
3.5000
25
07/07/17
3.3500
3.3500
3.3500
0.00%
0.00%
12
40
3.3500
3.3500
3.3500
3.5600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-1.66%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact