| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/13/17 | 3.0600 |
3.0600
|
3.0600
| 0.00% | 0.00% | 6,323 | 19,348 | 3.0600 | 3.0600 | 2.9700 | 3.3000 |
|
2
| 05/22/17 | 3.3500 |
3.5800
|
3.5800
| 2.29% | 2.29% | 5,766 | 20,633 | 3.3500 | 3.6000 | 3.6000 | 3.7800 |
|
3
| 02/14/17 | 3.5000 |
3.6000
|
3.5700
| 2.86% | 2.00% | 4,302 | 15,348 | 3.5000 | 3.6000 | 3.2900 | 3.6000 |
|
4
| 02/21/17 | 3.8100 |
3.8500
|
3.8500
| 4.05% | 4.05% | 4,020 | 15,473 | 3.8100 | 3.8500 | 3.3000 | 3.8500 |
|
5
| 02/17/17 | 3.6100 |
3.6100
|
3.6100
| 0.28% | 0.28% | 3,808 | 13,747 | 3.6100 | 3.6100 | 3.6100 | 3.7000 |
|
6
| 03/14/17 | 3.6000 |
3.8300
|
3.8300
| 1.06% | 1.06% | 3,406 | 13,032 | 3.6000 | 3.8500 | 3.8500 | 3.9600 |
|
7
| 03/22/17 | 3.6000 |
3.6600
|
3.6600
| 1.67% | 1.67% | 3,121 | 11,427 | 3.5800 | 3.8000 | 3.8000 | 4.0000 |
|
8
| 12/28/16 | 3.5100 |
3.5100
|
3.5100
| 0.00% | 0.00% | 3,118 | 10,944 | 3.5100 | 3.5100 | 3.0600 | 3.9900 |
|
9
| 07/13/17 | 3.5000 |
3.5000
|
3.5000
| 4.48% | 4.48% | 3,000 | 10,500 | 3.5000 | 3.5000 | 3.3500 | 3.5600 |
|
10
| 02/20/17 | 3.7000 |
3.7000
|
3.7000
| 2.49% | 2.49% | 2,120 | 7,844 | 3.7000 | 3.7000 | 3.7000 | 3.9000 |
|
11
| 01/11/17 | 3.2500 |
3.2500
|
3.2500
| -5.80% | -5.80% | 2,000 | 6,500 | 3.2500 | 3.2500 | 3.2500 | 3.3000 |
|
12
| 01/30/17 | 3.1500 |
3.6100
|
3.5200
| 17.97% | 15.03% | 1,536 | 5,408 | 3.1500 | 3.6100 | 3.6100 | 3.6400 |
|
13
| 04/26/17 | 3.3000 |
3.3500
|
3.3500
| 0.00% | 0.00% | 1,136 | 3,804 | 3.3000 | 3.3500 | 3.3500 | 3.4500 |
|
14
| 02/16/17 | 3.6000 |
3.6000
|
3.6000
| 0.00% | 0.84% | 1,121 | 4,037 | 3.6000 | 3.6100 | 3.6100 | 3.6900 |
|
15
| 02/03/17 | 3.2600 |
3.2600
|
3.2600
| -9.70% | -9.70% | 951 | 3,100 | 3.2600 | 3.2600 | 3.2600 | 3.6100 |
|
16
| 03/01/17 | 3.8500 |
3.8500
|
3.8500
| 0.00% | 1.85% | 734 | 2,824 | 3.7400 | 3.8500 | 3.7400 | 3.9900 |
|
17
| 07/11/17 | 3.3500 |
3.3500
|
3.3500
| 0.00% | 0.00% | 534 | 1,789 | 3.3500 | 3.3500 | 3.3500 | 3.5000 |
|
18
| 04/28/17 | 3.4000 |
3.6000
|
3.7200
| 4.35% | 7.83% | 470 | 1,750 | 3.4000 | 3.9000 | 3.4000 | 3.6000 |
|
19
| 03/30/17 | 3.5000 |
3.4100
|
3.4200
| -2.57% | -2.29% | 432 | 1,476 | 3.4100 | 3.5000 | 3.4100 | 3.9500 |
|
20
| 03/10/17 | 3.6200 |
3.6200
|
3.6200
| -0.28% | -0.28% | 387 | 1,401 | 3.6200 | 3.6200 | 3.6200 | 4.0000 |
|
21
| 04/25/17 | 3.3500 |
3.3500
|
3.3500
| -2.90% | -2.90% | 360 | 1,206 | 3.3500 | 3.3500 | 3.3500 | 3.5500 |
|
22
| 06/26/17 | 3.3100 |
3.3100
|
3.3100
| 0.00% | 0.00% | 358 | 1,185 | 3.3100 | 3.3100 | 3.3000 | 3.5600 |
|
23
| 03/13/17 | 3.6200 |
3.7900
|
3.7900
| 4.70% | 4.70% | 319 | 1,208 | 3.6200 | 3.8500 | 3.6100 | 3.8500 |
|
24
| 04/07/17 | 3.8800 |
3.9400
|
3.9400
| 1.29% | 1.29% | 316 | 1,244 | 3.8800 | 3.9900 | 3.4100 | 4.0000 |
|
25
| 02/24/17 | 3.6100 |
3.6100
|
3.6100
| -0.82% | -0.82% | 298 | 1,076 | 3.6100 | 3.6100 | 3.6100 | 3.8500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.66%
|