| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/07/17 | 3.8800 |
3.9400
|
3.9400
| 1.29% | 1.29% | 316 | 1,244 | 3.8800 | 3.9900 | 3.4100 | 4.0000 |
|
2
| 03/22/17 | 3.6000 |
3.6600
|
3.6600
| 1.67% | 1.67% | 3,121 | 11,427 | 3.5800 | 3.8000 | 3.8000 | 4.0000 |
|
3
| 03/10/17 | 3.6200 |
3.6200
|
3.6200
| -0.28% | -0.28% | 387 | 1,401 | 3.6200 | 3.6200 | 3.6200 | 4.0000 |
|
4
| 03/09/17 | 3.6300 |
3.6300
|
3.6300
| -5.96% | -5.96% | 28 | 102 | 3.6300 | 3.6300 | 3.9100 | 4.0000 |
|
5
| 03/06/17 | 3.8600 |
3.8600
|
3.8600
| 0.26% | 0.26% | 294 | 1,135 | 3.8600 | 3.8600 | 3.6200 | 4.0000 |
|
6
| 03/03/17 | 3.8500 |
3.8500
|
3.8500
| 0.00% | 0.00% | 22 | 85 | 3.8500 | 3.8500 | 3.8600 | 3.9900 |
|
7
| 03/01/17 | 3.8500 |
3.8500
|
3.8500
| 0.00% | 1.85% | 734 | 2,824 | 3.7400 | 3.8500 | 3.7400 | 3.9900 |
|
8
| 01/10/17 | 3.4500 |
3.4500
|
3.4500
| 0.00% | 0.00% | 53 | 183 | 3.4500 | 3.4500 | 3.4500 | 3.9900 |
|
9
| 12/30/16 | 3.4500 |
3.4500
|
3.4500
| 2.37% | 2.37% | 51 | 176 | 3.4500 | 3.4500 | 3.3700 | 3.9900 |
|
10
| 12/29/16 | 3.3700 |
3.3700
|
3.3700
| -3.99% | -3.99% | 40 | 135 | 3.3700 | 3.3700 | 3.2700 | 3.9900 |
|
11
| 12/28/16 | 3.5100 |
3.5100
|
3.5100
| 0.00% | 0.00% | 3,118 | 10,944 | 3.5100 | 3.5100 | 3.0600 | 3.9900 |
|
12
| 12/27/16 | 3.5100 |
3.5100
|
3.5100
| 0.00% | 0.00% | 92 | 323 | 3.5100 | 3.5100 | 3.5100 | 3.9900 |
|
13
| 12/26/16 | 3.5100 |
3.5100
|
3.5100
| 0.00% | 0.00% | 105 | 369 | 3.5100 | 3.5100 | 3.5100 | 3.9900 |
|
14
| 03/14/17 | 3.6000 |
3.8300
|
3.8300
| 1.06% | 1.06% | 3,406 | 13,032 | 3.6000 | 3.8500 | 3.8500 | 3.9600 |
|
15
| 03/31/17 | 3.4200 |
3.8900
|
3.8900
| 14.08% | 13.74% | 174 | 677 | 3.4200 | 3.9500 | 3.4200 | 3.9500 |
|
16
| 03/30/17 | 3.5000 |
3.4100
|
3.4200
| -2.57% | -2.29% | 432 | 1,476 | 3.4100 | 3.5000 | 3.4100 | 3.9500 |
|
17
| 03/29/17 | 3.5100 |
3.5000
|
3.5000
| -0.28% | -0.28% | 40 | 140 | 3.5000 | 3.5100 | 3.5000 | 3.9500 |
|
18
| 03/28/17 | 3.5100 |
3.5100
|
3.5100
| 0.00% | 0.00% | 90 | 316 | 3.5100 | 3.5100 | 3.5100 | 3.9500 |
|
19
| 03/27/17 | 3.5100 |
3.5100
|
3.5100
| 0.00% | 0.00% | 40 | 140 | 3.5100 | 3.5100 | 3.5100 | 3.9500 |
|
20
| 03/24/17 | 3.5100 |
3.5100
|
3.5100
| -4.10% | -4.10% | 160 | 562 | 3.5100 | 3.5100 | 3.5100 | 3.9500 |
|
21
| 03/16/17 | 3.6000 |
3.6000
|
3.6000
| -6.01% | -6.01% | 20 | 72 | 3.6000 | 3.6000 | 3.6000 | 3.9300 |
|
22
| 04/11/17 | 3.4100 |
3.4100
|
3.4100
| -13.45% | -13.45% | 78 | 266 | 3.4100 | 3.4100 | 3.4100 | 3.9000 |
|
23
| 02/20/17 | 3.7000 |
3.7000
|
3.7000
| 2.49% | 2.49% | 2,120 | 7,844 | 3.7000 | 3.7000 | 3.7000 | 3.9000 |
|
24
| 03/13/17 | 3.6200 |
3.7900
|
3.7900
| 4.70% | 4.70% | 319 | 1,208 | 3.6200 | 3.8500 | 3.6100 | 3.8500 |
|
25
| 02/28/17 | 3.6100 |
3.8500
|
3.7800
| 6.65% | 4.71% | 68 | 257 | 3.6100 | 3.8500 | 3.6100 | 3.8500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.66%
|