KRIP-R-A : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/14/163.5100 3.5100 3.5100 0.00%0.00%1475163.51003.51003.51003.7000
2 12/15/163.5100 3.5100 3.5100 0.00%0.00%13463.51003.51003.35003.5100
3 12/16/163.3500 3.3500 3.3500 -4.56%-4.56%20673.35003.35003.35003.4000
4 12/19/163.3500 3.3800 3.3800 0.90%0.90%1043523.35003.40003.40003.5100
5 12/20/163.4000 3.4000 3.4000 0.59%0.59%1444893.35003.40003.35003.5100
6 12/21/163.3600 3.3900 3.3900 -0.29%-0.29%371253.36003.51003.51003.7000
7 12/22/163.5100 3.5100 3.5100 3.54%3.54%28983.51003.51003.51003.7000
8 12/26/163.5100 3.5100 3.5100 0.00%0.00%1053693.51003.51003.51003.9900
9 12/27/163.5100 3.5100 3.5100 0.00%0.00%923233.51003.51003.51003.9900
10 12/28/163.5100 3.5100 3.5100 0.00%0.00%3,11810,9443.51003.51003.06003.9900
11 12/29/163.3700 3.3700 3.3700 -3.99%-3.99%401353.37003.37003.27003.9900
12 12/30/163.4500 3.4500 3.4500 2.37%2.37%511763.45003.45003.37003.9900
13 01/05/173.4500 3.4500 3.4500 0.00%0.00%1505183.45003.45003.06003.4500
14 01/10/173.4500 3.4500 3.4500 0.00%0.00%531833.45003.45003.45003.9900
15 01/11/173.2500 3.2500 3.2500 -5.80%-5.80%2,0006,5003.25003.25003.25003.3000
16 01/12/173.0600 3.0600 3.0600 -5.85%-5.85%32983.06003.06002.97003.3000
17 01/13/173.0600 3.0600 3.0600 0.00%0.00%6,32319,3483.06003.06002.97003.3000
18 01/17/173.0200 3.0200 3.0200 -1.31%-1.31%802423.02003.02003.0300 
19 01/19/173.0400 3.0400 3.0400 0.66%0.66%20613.04003.04003.0400 
20 01/25/173.0600 3.0600 3.0600 0.66%0.66%1003063.06003.06003.06003.6400
21 01/26/173.0600 3.0600 3.0600 0.00%0.00%581773.06003.06003.09003.6400
22 01/30/173.1500 3.6100 3.5200 17.97%15.03%1,5365,4083.15003.61003.61003.6400
23 01/31/173.6100 3.6100 3.6100 0.00%2.56%2589313.61003.61003.15003.6100
24 02/03/173.2600 3.2600 3.2600 -9.70%-9.70%9513,1003.26003.26003.26003.6100
25 02/07/173.2600 3.2600 3.2600 0.00%0.00%20653.26003.26003.27003.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook