KRIP-R-A : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/17/173.0200 3.0200 3.0200 -1.31%-1.31%802423.02003.02003.0300 
2 01/19/173.0400 3.0400 3.0400 0.66%0.66%20613.04003.04003.0400 
3 01/26/173.0600 3.0600 3.0600 0.00%0.00%581773.06003.06003.09003.6400
4 01/25/173.0600 3.0600 3.0600 0.66%0.66%1003063.06003.06003.06003.6400
5 01/13/173.0600 3.0600 3.0600 0.00%0.00%6,32319,3483.06003.06002.97003.3000
6 01/12/173.0600 3.0600 3.0600 -5.85%-5.85%32983.06003.06002.97003.3000
7 01/30/173.1500 3.6100 3.5200 17.97%15.03%1,5365,4083.15003.61003.61003.6400
8 06/13/173.3500 3.3000 3.3000 -1.49%-1.49%1866133.25003.35003.25003.5600
9 02/09/173.3000 3.2800 3.2800 0.61%0.61%2748993.25003.30003.28003.5000
10 01/11/173.2500 3.2500 3.2500 -5.80%-5.80%2,0006,5003.25003.25003.25003.3000
11 02/07/173.2600 3.2600 3.2600 0.00%0.00%20653.26003.26003.27003.5000
12 02/03/173.2600 3.2600 3.2600 -9.70%-9.70%9513,1003.26003.26003.26003.6100
13 06/02/173.2700 3.3100 3.3100 -7.28%-7.28%571893.27003.35003.27003.5600
14 06/16/173.3000 3.3000 3.3000 0.00%0.00%501653.30003.30003.24003.5600
15 06/14/173.3000 3.3000 3.3000 0.00%0.00%1123703.30003.30003.21003.5600
16 04/26/173.3000 3.3500 3.3500 0.00%0.00%1,1363,8043.30003.35003.35003.4500
17 06/26/173.3100 3.3100 3.3100 0.00%0.00%3581,1853.31003.31003.30003.5600
18 06/21/173.3100 3.3100 3.3100 0.00%0.00%983243.31003.31003.31003.5600
19 06/20/173.3100 3.3100 3.3100 0.30%0.30%943113.31003.31003.31003.5600
20 07/21/173.3500 3.3500 3.3500 0.00%0.00%1324423.35003.35003.35003.5600
21 07/19/173.3500 3.3500 3.3500 0.00%0.00%1535133.35003.35003.35003.5600
22 07/18/173.3500 3.3500 3.3500 0.00%0.00%2327773.35003.35003.35003.5600
23 07/14/173.3500 3.3500 3.3500 -4.29%-4.29%2367913.35003.35003.35003.5600
24 07/12/173.3500 3.3500 3.3500 0.00%0.00%923083.35003.35003.35003.5000
25 07/11/173.3500 3.3500 3.3500 0.00%0.00%5341,7893.35003.35003.35003.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook