KRIP-R-A : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/07/173.3500 3.3500 3.3500 0.00%0.00%12403.35003.35003.35003.5600
2 12/15/163.5100 3.5100 3.5100 0.00%0.00%13463.51003.51003.35003.5100
3 07/26/173.3600 3.3600 3.3600 0.00%0.00%20673.36003.36003.36003.5600
4 07/24/173.3600 3.3600 3.3600 0.30%0.30%20673.36003.36003.36003.5600
5 06/12/173.3500 3.3500 3.3500 0.00%0.00%20673.35003.35003.25003.5600
6 05/25/173.3500 3.3500 3.3500 -6.94%-6.42%20673.35003.35003.25003.5700
7 03/16/173.6000 3.6000 3.6000 -6.01%-6.01%20723.60003.60003.60003.9300
8 02/07/173.2600 3.2600 3.2600 0.00%0.00%20653.26003.26003.27003.5000
9 01/19/173.0400 3.0400 3.0400 0.66%0.66%20613.04003.04003.0400 
10 12/16/163.3500 3.3500 3.3500 -4.56%-4.56%20673.35003.35003.35003.4000
11 03/03/173.8500 3.8500 3.8500 0.00%0.00%22853.85003.85003.86003.9900
12 03/09/173.6300 3.6300 3.6300 -5.96%-5.96%281023.63003.63003.91004.0000
13 12/22/163.5100 3.5100 3.5100 3.54%3.54%28983.51003.51003.51003.7000
14 07/27/173.5600 3.5600 3.5600 5.95%5.95%301073.56003.5600  
15 07/04/173.3500 3.3500 3.3500 0.00%0.00%301013.35003.35003.35003.5000
16 06/06/173.3500 3.3500 3.3500 0.00%0.00%301013.35003.35003.29003.5600
17 05/31/173.5700 3.5700 3.5700 6.57%6.57%301073.57003.57003.25003.5600
18 05/16/173.5000 3.5000 3.5000 4.48%4.48%301053.50003.50003.45003.6000
19 04/12/173.4500 3.4500 3.4500 1.17%1.17%321103.45003.45003.45003.8000
20 01/12/173.0600 3.0600 3.0600 -5.85%-5.85%32983.06003.06002.97003.3000
21 12/21/163.3600 3.3900 3.3900 -0.29%-0.29%371253.36003.51003.51003.7000
22 02/27/173.6100 3.6100 3.6100 0.00%0.00%381373.61003.61003.61003.8500
23 06/07/173.3500 3.3500 3.3500 0.00%0.00%401343.35003.35003.25003.5600
24 05/04/173.4100 3.4100 3.4100 -0.29%0.59%401363.41003.41003.41003.6000
25 03/29/173.5100 3.5000 3.5000 -0.28%-0.28%401403.50003.51003.50003.9500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook