KRIP-R-A : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/11/173.4100 3.4100 3.4100 -13.45%-13.45%782663.41003.41003.41003.9000
2 02/03/173.2600 3.2600 3.2600 -9.70%-9.70%9513,1003.26003.26003.26003.6100
3 05/03/173.3600 3.4200 3.3900 -5.00%-8.87%1053563.36003.42003.42003.6000
4 06/02/173.2700 3.3100 3.3100 -7.28%-7.28%571893.27003.35003.27003.5600
5 05/25/173.3500 3.3500 3.3500 -6.94%-6.42%20673.35003.35003.25003.5700
6 03/16/173.6000 3.6000 3.6000 -6.01%-6.01%20723.60003.60003.60003.9300
7 03/09/173.6300 3.6300 3.6300 -5.96%-5.96%281023.63003.63003.91004.0000
8 01/12/173.0600 3.0600 3.0600 -5.85%-5.85%32983.06003.06002.97003.3000
9 01/11/173.2500 3.2500 3.2500 -5.80%-5.80%2,0006,5003.25003.25003.25003.3000
10 02/23/173.6100 3.6400 3.6400 -5.45%-5.45%1174263.61003.70003.61003.7000
11 12/16/163.3500 3.3500 3.3500 -4.56%-4.56%20673.35003.35003.35003.4000
12 07/14/173.3500 3.3500 3.3500 -4.29%-4.29%2367913.35003.35003.35003.5600
13 07/03/173.3500 3.3500 3.3500 -4.29%-4.29%1545163.35003.35003.33003.5000
14 03/24/173.5100 3.5100 3.5100 -4.10%-4.10%1605623.51003.51003.51003.9500
15 12/29/163.3700 3.3700 3.3700 -3.99%-3.99%401353.37003.37003.27003.9900
16 04/25/173.3500 3.3500 3.3500 -2.90%-2.90%3601,2063.35003.35003.35003.5500
17 03/30/173.5000 3.4100 3.4200 -2.57%-2.29%4321,4763.41003.50003.41003.9500
18 06/13/173.3500 3.3000 3.3000 -1.49%-1.49%1866133.25003.35003.25003.5600
19 01/17/173.0200 3.0200 3.0200 -1.31%-1.31%802423.02003.02003.0300 
20 05/12/173.3500 3.3500 3.3500 -0.89%-0.89%1123753.35003.35003.35003.5000
21 05/08/173.3500 3.3800 3.3800 -0.88%-0.88%602033.35003.40003.40003.5000
22 02/24/173.6100 3.6100 3.6100 -0.82%-0.82%2981,0763.61003.61003.61003.8500
23 12/21/163.3600 3.3900 3.3900 -0.29%-0.29%371253.36003.51003.51003.7000
24 03/29/173.5100 3.5000 3.5000 -0.28%-0.28%401403.50003.51003.50003.9500
25 03/10/173.6200 3.6200 3.6200 -0.28%-0.28%3871,4013.62003.62003.62004.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook