KRIP-R-A : Historical prices
FilterFilter   Company: ZIF Kristal invest fond a.d. Banja Luka  Ticker: KRIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/27/173.5600 3.5600 3.5600 5.95%5.95%301073.56003.5600  
2 01/13/173.0600 3.0600 3.0600 0.00%0.00%6,32319,3483.06003.06002.97003.3000
3 01/12/173.0600 3.0600 3.0600 -5.85%-5.85%32983.06003.06002.97003.3000
4 01/17/173.0200 3.0200 3.0200 -1.31%-1.31%802423.02003.02003.0300 
5 01/19/173.0400 3.0400 3.0400 0.66%0.66%20613.04003.04003.0400 
6 01/25/173.0600 3.0600 3.0600 0.66%0.66%1003063.06003.06003.06003.6400
7 01/05/173.4500 3.4500 3.4500 0.00%0.00%1505183.45003.45003.06003.4500
8 12/28/163.5100 3.5100 3.5100 0.00%0.00%3,11810,9443.51003.51003.06003.9900
9 01/26/173.0600 3.0600 3.0600 0.00%0.00%581773.06003.06003.09003.6400
10 01/31/173.6100 3.6100 3.6100 0.00%2.56%2589313.61003.61003.15003.6100
11 06/14/173.3000 3.3000 3.3000 0.00%0.00%1123703.30003.30003.21003.5600
12 06/16/173.3000 3.3000 3.3000 0.00%0.00%501653.30003.30003.24003.5600
13 06/13/173.3500 3.3000 3.3000 -1.49%-1.49%1866133.25003.35003.25003.5600
14 06/12/173.3500 3.3500 3.3500 0.00%0.00%20673.35003.35003.25003.5600
15 06/09/173.3500 3.3500 3.3500 0.00%0.00%862883.35003.35003.25003.5600
16 06/08/173.3500 3.3500 3.3500 0.00%0.00%2819413.35003.35003.25003.5600
17 06/07/173.3500 3.3500 3.3500 0.00%0.00%401343.35003.35003.25003.5600
18 05/31/173.5700 3.5700 3.5700 6.57%6.57%301073.57003.57003.25003.5600
19 05/30/173.3500 3.3500 3.3500 0.00%0.00%521743.35003.35003.25003.5700
20 05/25/173.3500 3.3500 3.3500 -6.94%-6.42%20673.35003.35003.25003.5700
21 01/11/173.2500 3.2500 3.2500 -5.80%-5.80%2,0006,5003.25003.25003.25003.3000
22 02/03/173.2600 3.2600 3.2600 -9.70%-9.70%9513,1003.26003.26003.26003.6100
23 06/02/173.2700 3.3100 3.3100 -7.28%-7.28%571893.27003.35003.27003.5600
24 02/07/173.2600 3.2600 3.2600 0.00%0.00%20653.26003.26003.27003.5000
25 12/29/163.3700 3.3700 3.3700 -3.99%-3.99%401353.37003.37003.27003.9900
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook