GLSS-R-A : Historical prices
FilterFilter   Company: Glas Srpske a.d. Banja Luka  Ticker: GLSS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/14/06  0.2300 0.2300 0.00%0.00%4701080.23000.23000.2300 
2 05/04/06  0.2300 0.2300 -17.86%-17.86%235540.23000.23000.2300 
3 04/20/06  0.2800 0.2800 16.67%16.67%8652420.28000.28000.2800 
4 03/22/06  0.2400 0.2400 -20.00%-20.00%301720.24000.24000.2400 
5 03/20/06  0.3000 0.3000 30.43%30.43%9402820.30000.30000.3000 
6 02/23/06  0.2300 0.2300 0.00%0.00%423970.23000.23000.2300 
7 02/22/06  0.2300 0.2300 14.43%14.43%259600.23000.23000.2300 
8 02/13/06  0.2010 0.2010 0.00%0.00%6771360.20100.20100.20100.2300
9 02/02/06  0.2010 0.2010 0.50%0.50%1,4772970.20100.20100.20100.2300
10 01/23/06  0.2000 0.2000   1,3072610.20000.20000.20000.2300
11 08/22/170.1000 0.1000 0.1000 0.00%0.00%790790.10000.1000 0.2900
12 07/23/140.1000 0.1000 0.1000 0.00%0.00%640640.10000.1000 0.4300
13 10/30/130.1000 0.1000 0.1000 -1.96%-1.96%4040.10000.10000.10000.4000
14 10/16/130.1020 0.1020 0.1020 -77.83%-77.83%1,3561380.10200.10200.10200.4500
15 07/28/060.2000 0.2000 0.2000 -13.04%-13.04%189380.20000.2000  
16 11/06/060.2200 0.2200 0.2200 10.00%10.00%9402070.22000.22000.22000.8000
17 08/29/180.2820 0.2820 0.2820 0.00%0.00%30,0008,4600.28200.28200.2820 
18 07/20/180.2820 0.2820 0.2820 -2.76%-2.76%28,4868,0330.28200.28200.28201.0000
19 04/12/180.2900 0.2900 0.2900 0.00%0.00%189550.29000.29000.29001.0000
20 02/21/180.2900 0.2900 0.2900 0.00%0.00%5451580.29000.29000.29001.0000
21 12/27/170.2900 0.2900 0.2900 190.00%190.00%6,4421,8680.29000.29000.2900 
22 01/05/070.3000 0.3000 0.3000 -0.33%-0.33%188560.30000.30000.30000.8000
23 12/26/060.3010 0.3010 0.3010 36.82%36.82%6772040.30100.30100.30100.8000
24 03/15/190.3200 0.3200 0.3200 0.00%0.00%2,8809220.32000.32000.3200 
25 02/19/190.3200 0.3200 0.3200 0.00%0.00%18,0005,7600.32000.32000.3200 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 39.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook