| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 03/15/19 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,880 | 922 | 0.3200 | 0.3200 | 0.3200 | |
|
2
| 02/19/19 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 18,000 | 5,760 | 0.3200 | 0.3200 | 0.3200 | |
|
3
| 10/15/18 | 0.3200 |
0.3200
|
0.3200
| 13.48% | 13.48% | 783,639 | 250,764 | 0.3200 | 0.3200 | 0.3200 | |
|
4
| 08/29/18 | 0.2820 |
0.2820
|
0.2820
| 0.00% | 0.00% | 30,000 | 8,460 | 0.2820 | 0.2820 | 0.2820 | |
|
5
| 12/27/17 | 0.2900 |
0.2900
|
0.2900
| 190.00% | 190.00% | 6,442 | 1,868 | 0.2900 | 0.2900 | 0.2900 | |
|
6
| 06/13/07 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 188 | 158 | 0.8400 | 0.8400 | 0.8400 | |
|
7
| 06/08/07 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 1,221 | 1,026 | 0.8400 | 0.8400 | 0.8400 | |
|
8
| 07/28/06 | 0.2000 |
0.2000
|
0.2000
| -13.04% | -13.04% | 189 | 38 | 0.2000 | 0.2000 | | |
|
9
| 06/14/06 | |
0.2300
|
0.2300
| 0.00% | 0.00% | 470 | 108 | 0.2300 | 0.2300 | 0.2300 | |
|
10
| 05/04/06 | |
0.2300
|
0.2300
| -17.86% | -17.86% | 235 | 54 | 0.2300 | 0.2300 | 0.2300 | |
|
11
| 04/20/06 | |
0.2800
|
0.2800
| 16.67% | 16.67% | 865 | 242 | 0.2800 | 0.2800 | 0.2800 | |
|
12
| 03/22/06 | |
0.2400
|
0.2400
| -20.00% | -20.00% | 301 | 72 | 0.2400 | 0.2400 | 0.2400 | |
|
13
| 03/20/06 | |
0.3000
|
0.3000
| 30.43% | 30.43% | 940 | 282 | 0.3000 | 0.3000 | 0.3000 | |
|
14
| 02/23/06 | |
0.2300
|
0.2300
| 0.00% | 0.00% | 423 | 97 | 0.2300 | 0.2300 | 0.2300 | |
|
15
| 02/22/06 | |
0.2300
|
0.2300
| 14.43% | 14.43% | 259 | 60 | 0.2300 | 0.2300 | 0.2300 | |
|
16
| 02/13/06 | |
0.2010
|
0.2010
| 0.00% | 0.00% | 677 | 136 | 0.2010 | 0.2010 | 0.2010 | 0.2300 |
|
17
| 02/02/06 | |
0.2010
|
0.2010
| 0.50% | 0.50% | 1,477 | 297 | 0.2010 | 0.2010 | 0.2010 | 0.2300 |
|
18
| 01/23/06 | |
0.2000
|
0.2000
| | | 1,307 | 261 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
19
| 08/22/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 790 | 79 | 0.1000 | 0.1000 | | 0.2900 |
|
20
| 10/30/13 | 0.1000 |
0.1000
|
0.1000
| -1.96% | -1.96% | 40 | 4 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
21
| 07/23/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 640 | 64 | 0.1000 | 0.1000 | | 0.4300 |
|
22
| 10/16/13 | 0.1020 |
0.1020
|
0.1020
| -77.83% | -77.83% | 1,356 | 138 | 0.1020 | 0.1020 | 0.1020 | 0.4500 |
|
23
| 05/25/09 | 0.4600 |
0.4600
|
0.4600
| -1.29% | -1.29% | 350 | 161 | 0.4600 | 0.4600 | | 0.4600 |
|
24
| 02/25/09 | 0.4620 |
0.4620
|
0.4620
| 11.86% | 11.86% | 301 | 139 | 0.4620 | 0.4620 | 0.4620 | 0.4800 |
|
25
| 02/17/09 | 0.4130 |
0.4130
|
0.4130
| 3.25% | 3.25% | 1,054 | 435 | 0.4130 | 0.4130 | 0.4130 | 0.4800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.13%
|