| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/31/07 | 0.9030 |
0.9030
|
0.9030
| 1.46% | 1.46% | 1,264 | 1,141 | 0.9030 | 0.9030 | 0.9030 | 1.0000 |
|
2
| 10/18/07 | 0.9010 |
0.9010
|
0.9010
| 3.68% | 3.68% | 301 | 271 | 0.9010 | 0.9010 | 0.9010 | 1.0000 |
|
3
| 01/03/08 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,448 | 1,303 | 0.9000 | 0.9000 | 0.9000 | 0.9400 |
|
4
| 10/17/07 | 0.8690 |
0.8690
|
0.8690
| 17.43% | 17.43% | 3,294 | 2,862 | 0.8690 | 0.8690 | 0.8690 | 0.9000 |
|
5
| 04/11/07 | 0.8410 |
0.8410
|
0.8410
| 0.00% | 0.00% | 865 | 727 | 0.8410 | 0.8410 | 0.8410 | 1.2000 |
|
6
| 03/20/07 | 0.8410 |
0.8410
|
0.8410
| 5.13% | 5.13% | 2,210 | 1,859 | 0.8410 | 0.8410 | 0.8410 | 1.0000 |
|
7
| 06/13/07 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 188 | 158 | 0.8400 | 0.8400 | 0.8400 | |
|
8
| 06/08/07 | 0.8400 |
0.8400
|
0.8400
| 0.00% | 0.00% | 1,221 | 1,026 | 0.8400 | 0.8400 | 0.8400 | |
|
9
| 01/15/08 | 0.8030 |
0.8030
|
0.8030
| -10.78% | -10.78% | 865 | 695 | 0.8030 | 0.8030 | 0.8020 | 0.9400 |
|
10
| 09/29/08 | 0.8000 |
0.8000
|
0.8000
| 1.27% | 1.27% | 659 | 527 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
11
| 02/05/08 | 0.8000 |
0.8000
|
0.8000
| 2.56% | 2.56% | 583 | 466 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
12
| 10/30/07 | 0.8900 |
0.8900
|
0.8900
| -1.22% | -1.22% | 1,180 | 1,050 | 0.8900 | 0.8900 | 0.7500 | 0.8900 |
|
13
| 02/01/08 | 0.7800 |
0.7800
|
0.7800
| -2.50% | -2.50% | 188 | 147 | 0.7800 | 0.7800 | 0.7400 | 0.9000 |
|
14
| 01/24/08 | 0.8000 |
0.8000
|
0.8000
| -0.37% | -0.37% | 1,110 | 888 | 0.8000 | 0.8000 | 0.7400 | 0.9000 |
|
15
| 12/13/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 959 | 863 | 0.9000 | 0.9000 | 0.7400 | 0.9400 |
|
16
| 11/16/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 301 | 271 | 0.9000 | 0.9000 | 0.7400 | 0.9400 |
|
17
| 11/12/07 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 188 | 169 | 0.9000 | 0.9000 | 0.7400 | 0.9400 |
|
18
| 11/06/07 | 0.9000 |
0.9000
|
0.9000
| -0.33% | -0.33% | 1,243 | 1,119 | 0.9000 | 0.9000 | 0.7400 | 1.0000 |
|
19
| 09/17/08 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 327 | 209 | 0.6400 | 0.6400 | 0.6400 | 0.7900 |
|
20
| 04/30/09 | 0.5090 |
0.5090
|
0.5090
| 10.17% | 10.17% | 257,107 | 130,867 | 0.5090 | 0.5090 | 0.5090 | 0.9000 |
|
21
| 12/29/08 | 0.4800 |
0.4800
|
0.4800
| 0.00% | 0.00% | 5,150 | 2,472 | 0.4800 | 0.4800 | 0.4800 | 0.5500 |
|
22
| 12/25/08 | 0.4800 |
0.4800
|
0.4800
| -12.73% | -12.73% | 2,531 | 1,215 | 0.4800 | 0.4800 | 0.4800 | 0.5500 |
|
23
| 05/07/09 | 0.4660 |
0.4660
|
0.4660
| -8.45% | -8.45% | 301 | 140 | 0.4660 | 0.4660 | 0.4660 | 0.5090 |
|
24
| 02/25/09 | 0.4620 |
0.4620
|
0.4620
| 11.86% | 11.86% | 301 | 139 | 0.4620 | 0.4620 | 0.4620 | 0.4800 |
|
25
| 02/17/09 | 0.4130 |
0.4130
|
0.4130
| 3.25% | 3.25% | 1,054 | 435 | 0.4130 | 0.4130 | 0.4130 | 0.4800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.13%
|