Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
GLSS-R-A : Historical prices
Filter
Company:
Glas Srpske a.d. Banja Luka
Ticker
:
GLSS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/30/13
0.1000
0.1000
0.1000
-1.96%
-1.96%
40
4
0.1000
0.1000
0.1000
0.4000
2
07/28/06
0.2000
0.2000
0.2000
-13.04%
-13.04%
189
38
0.2000
0.2000
3
05/04/06
0.2300
0.2300
-17.86%
-17.86%
235
54
0.2300
0.2300
0.2300
4
04/12/18
0.2900
0.2900
0.2900
0.00%
0.00%
189
55
0.2900
0.2900
0.2900
1.0000
5
01/05/07
0.3000
0.3000
0.3000
-0.33%
-0.33%
188
56
0.3000
0.3000
0.3000
0.8000
6
02/22/06
0.2300
0.2300
14.43%
14.43%
259
60
0.2300
0.2300
0.2300
7
07/23/14
0.1000
0.1000
0.1000
0.00%
0.00%
640
64
0.1000
0.1000
0.4300
8
03/22/06
0.2400
0.2400
-20.00%
-20.00%
301
72
0.2400
0.2400
0.2400
9
08/22/17
0.1000
0.1000
0.1000
0.00%
0.00%
790
79
0.1000
0.1000
0.2900
10
02/12/09
0.4000
0.4000
0.4000
0.00%
0.00%
216
86
0.4000
0.4000
0.4000
0.4800
11
02/15/19
0.3200
0.3200
0.3200
0.00%
0.00%
301
96
0.3200
0.3200
0.3200
0.6000
12
02/23/06
0.2300
0.2300
0.00%
0.00%
423
97
0.2300
0.2300
0.2300
13
06/14/06
0.2300
0.2300
0.00%
0.00%
470
108
0.2300
0.2300
0.2300
14
02/05/09
0.4000
0.4000
0.4000
0.00%
0.00%
301
120
0.4000
0.4000
0.4000
0.4800
15
02/13/06
0.2010
0.2010
0.00%
0.00%
677
136
0.2010
0.2010
0.2010
0.2300
16
10/16/13
0.1020
0.1020
0.1020
-77.83%
-77.83%
1,356
138
0.1020
0.1020
0.1020
0.4500
17
02/25/09
0.4620
0.4620
0.4620
11.86%
11.86%
301
139
0.4620
0.4620
0.4620
0.4800
18
07/17/07
0.7400
0.7400
0.7400
-10.84%
-10.84%
189
140
0.7400
0.7400
0.8000
19
05/07/09
0.4660
0.4660
0.4660
-8.45%
-8.45%
301
140
0.4660
0.4660
0.4660
0.5090
20
02/01/08
0.7800
0.7800
0.7800
-2.50%
-2.50%
188
147
0.7800
0.7800
0.7400
0.9000
21
06/18/07
0.8400
0.8400
0.8400
0.00%
0.00%
180
151
0.8400
0.8400
0.8400
22
06/13/07
0.8400
0.8400
0.8400
0.00%
0.00%
188
158
0.8400
0.8400
0.8400
23
02/21/18
0.2900
0.2900
0.2900
0.00%
0.00%
545
158
0.2900
0.2900
0.2900
1.0000
24
05/25/09
0.4600
0.4600
0.4600
-1.29%
-1.29%
350
161
0.4600
0.4600
0.4600
25
11/12/07
0.9000
0.9000
0.9000
0.00%
0.00%
188
169
0.9000
0.9000
0.7400
0.9400
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
39.13%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact