GLSS-R-A : Historical prices
FilterFilter   Company: Glas Srpske a.d. Banja Luka  Ticker: GLSS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/30/130.1000 0.1000 0.1000 -1.96%-1.96%4040.10000.10000.10000.4000
2 06/18/070.8400 0.8400 0.8400 0.00%0.00%1801510.84000.8400 0.8400
3 02/01/080.7800 0.7800 0.7800 -2.50%-2.50%1881470.78000.78000.74000.9000
4 11/12/070.9000 0.9000 0.9000 0.00%0.00%1881690.90000.90000.74000.9400
5 06/13/070.8400 0.8400 0.8400 0.00%0.00%1881580.84000.84000.8400 
6 01/05/070.3000 0.3000 0.3000 -0.33%-0.33%188560.30000.30000.30000.8000
7 04/12/180.2900 0.2900 0.2900 0.00%0.00%189550.29000.29000.29001.0000
8 07/17/070.7400 0.7400 0.7400 -10.84%-10.84%1891400.74000.7400 0.8000
9 07/28/060.2000 0.2000 0.2000 -13.04%-13.04%189380.20000.2000  
10 02/12/090.4000 0.4000 0.4000 0.00%0.00%216860.40000.40000.40000.4800
11 05/04/06  0.2300 0.2300 -17.86%-17.86%235540.23000.23000.2300 
12 02/22/06  0.2300 0.2300 14.43%14.43%259600.23000.23000.2300 
13 07/09/070.8300 0.8300 0.8300 -1.19%-1.19%3002490.83000.8300 0.8300
14 02/15/190.3200 0.3200 0.3200 0.00%0.00%301960.32000.32000.32000.6000
15 05/07/090.4660 0.4660 0.4660 -8.45%-8.45%3011400.46600.46600.46600.5090
16 02/25/090.4620 0.4620 0.4620 11.86%11.86%3011390.46200.46200.46200.4800
17 02/05/090.4000 0.4000 0.4000 0.00%0.00%3011200.40000.40000.40000.4800
18 11/16/070.9000 0.9000 0.9000 0.00%0.00%3012710.90000.90000.74000.9400
19 10/18/070.9010 0.9010 0.9010 3.68%3.68%3012710.90100.90100.90101.0000
20 03/22/06  0.2400 0.2400 -20.00%-20.00%301720.24000.24000.2400 
21 09/17/080.6400 0.6400 0.6400 -20.00%-20.00%3272090.64000.64000.64000.7900
22 05/25/090.4600 0.4600 0.4600 -1.29%-1.29%3501610.46000.4600 0.4600
23 03/02/070.8000 0.8000 0.8000 0.00%0.00%4113290.80000.8000 0.8000
24 02/23/06  0.2300 0.2300 0.00%0.00%423970.23000.23000.2300 
25 09/26/080.7900 0.7900 0.7900 23.44%23.44%4353440.79000.7900 0.8000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 39.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook