Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
GLSS-R-A : Historical prices
Filter
Company:
Glas Srpske a.d. Banja Luka
Ticker
:
GLSS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/22/17
0.1000
0.1000
0.1000
0.00%
0.00%
790
79
0.1000
0.1000
0.2900
2
07/23/14
0.1000
0.1000
0.1000
0.00%
0.00%
640
64
0.1000
0.1000
0.4300
3
10/30/13
0.1000
0.1000
0.1000
-1.96%
-1.96%
40
4
0.1000
0.1000
0.1000
0.4000
4
10/16/13
0.1020
0.1020
0.1020
-77.83%
-77.83%
1,356
138
0.1020
0.1020
0.1020
0.4500
5
07/28/06
0.2000
0.2000
0.2000
-13.04%
-13.04%
189
38
0.2000
0.2000
6
01/23/06
0.2000
0.2000
1,307
261
0.2000
0.2000
0.2000
0.2300
7
02/13/06
0.2010
0.2010
0.00%
0.00%
677
136
0.2010
0.2010
0.2010
0.2300
8
02/02/06
0.2010
0.2010
0.50%
0.50%
1,477
297
0.2010
0.2010
0.2010
0.2300
9
11/06/06
0.2200
0.2200
0.2200
10.00%
10.00%
940
207
0.2200
0.2200
0.2200
0.8000
10
06/14/06
0.2300
0.2300
0.00%
0.00%
470
108
0.2300
0.2300
0.2300
11
05/04/06
0.2300
0.2300
-17.86%
-17.86%
235
54
0.2300
0.2300
0.2300
12
02/23/06
0.2300
0.2300
0.00%
0.00%
423
97
0.2300
0.2300
0.2300
13
02/22/06
0.2300
0.2300
14.43%
14.43%
259
60
0.2300
0.2300
0.2300
14
03/22/06
0.2400
0.2400
-20.00%
-20.00%
301
72
0.2400
0.2400
0.2400
15
04/20/06
0.2800
0.2800
16.67%
16.67%
865
242
0.2800
0.2800
0.2800
16
08/29/18
0.2820
0.2820
0.2820
0.00%
0.00%
30,000
8,460
0.2820
0.2820
0.2820
17
07/20/18
0.2820
0.2820
0.2820
-2.76%
-2.76%
28,486
8,033
0.2820
0.2820
0.2820
1.0000
18
04/12/18
0.2900
0.2900
0.2900
0.00%
0.00%
189
55
0.2900
0.2900
0.2900
1.0000
19
02/21/18
0.2900
0.2900
0.2900
0.00%
0.00%
545
158
0.2900
0.2900
0.2900
1.0000
20
12/27/17
0.2900
0.2900
0.2900
190.00%
190.00%
6,442
1,868
0.2900
0.2900
0.2900
21
01/05/07
0.3000
0.3000
0.3000
-0.33%
-0.33%
188
56
0.3000
0.3000
0.3000
0.8000
22
03/20/06
0.3000
0.3000
30.43%
30.43%
940
282
0.3000
0.3000
0.3000
23
12/26/06
0.3010
0.3010
0.3010
36.82%
36.82%
677
204
0.3010
0.3010
0.3010
0.8000
24
03/15/19
0.3200
0.3200
0.3200
0.00%
0.00%
2,880
922
0.3200
0.3200
0.3200
25
02/19/19
0.3200
0.3200
0.3200
0.00%
0.00%
18,000
5,760
0.3200
0.3200
0.3200
1
2
3
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
39.13%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact