| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/27/17 | 0.2900 |
0.2900
|
0.2900
| 190.00% | 190.00% | 6,442 | 1,868 | 0.2900 | 0.2900 | 0.2900 | |
|
2
| 02/27/07 | 0.8000 |
0.8000
|
0.8000
| 166.67% | 166.67% | 1,363 | 1,090 | 0.8000 | 0.8000 | | 0.8000 |
|
3
| 12/26/06 | 0.3010 |
0.3010
|
0.3010
| 36.82% | 36.82% | 677 | 204 | 0.3010 | 0.3010 | 0.3010 | 0.8000 |
|
4
| 03/20/06 | |
0.3000
|
0.3000
| 30.43% | 30.43% | 940 | 282 | 0.3000 | 0.3000 | 0.3000 | |
|
5
| 09/26/08 | 0.7900 |
0.7900
|
0.7900
| 23.44% | 23.44% | 435 | 344 | 0.7900 | 0.7900 | | 0.8000 |
|
6
| 10/17/07 | 0.8690 |
0.8690
|
0.8690
| 17.43% | 17.43% | 3,294 | 2,862 | 0.8690 | 0.8690 | 0.8690 | 0.9000 |
|
7
| 04/20/06 | |
0.2800
|
0.2800
| 16.67% | 16.67% | 865 | 242 | 0.2800 | 0.2800 | 0.2800 | |
|
8
| 02/22/06 | |
0.2300
|
0.2300
| 14.43% | 14.43% | 259 | 60 | 0.2300 | 0.2300 | 0.2300 | |
|
9
| 10/15/18 | 0.3200 |
0.3200
|
0.3200
| 13.48% | 13.48% | 783,639 | 250,764 | 0.3200 | 0.3200 | 0.3200 | |
|
10
| 02/25/09 | 0.4620 |
0.4620
|
0.4620
| 11.86% | 11.86% | 301 | 139 | 0.4620 | 0.4620 | 0.4620 | 0.4800 |
|
11
| 04/30/09 | 0.5090 |
0.5090
|
0.5090
| 10.17% | 10.17% | 257,107 | 130,867 | 0.5090 | 0.5090 | 0.5090 | 0.9000 |
|
12
| 11/06/06 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 940 | 207 | 0.2200 | 0.2200 | 0.2200 | 0.8000 |
|
13
| 03/20/07 | 0.8410 |
0.8410
|
0.8410
| 5.13% | 5.13% | 2,210 | 1,859 | 0.8410 | 0.8410 | 0.8410 | 1.0000 |
|
14
| 10/18/07 | 0.9010 |
0.9010
|
0.9010
| 3.68% | 3.68% | 301 | 271 | 0.9010 | 0.9010 | 0.9010 | 1.0000 |
|
15
| 02/17/09 | 0.4130 |
0.4130
|
0.4130
| 3.25% | 3.25% | 1,054 | 435 | 0.4130 | 0.4130 | 0.4130 | 0.4800 |
|
16
| 02/05/08 | 0.8000 |
0.8000
|
0.8000
| 2.56% | 2.56% | 583 | 466 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
17
| 10/31/07 | 0.9030 |
0.9030
|
0.9030
| 1.46% | 1.46% | 1,264 | 1,141 | 0.9030 | 0.9030 | 0.9030 | 1.0000 |
|
18
| 09/29/08 | 0.8000 |
0.8000
|
0.8000
| 1.27% | 1.27% | 659 | 527 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
19
| 02/02/06 | |
0.2010
|
0.2010
| 0.50% | 0.50% | 1,477 | 297 | 0.2010 | 0.2010 | 0.2010 | 0.2300 |
|
20
| 03/15/19 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,880 | 922 | 0.3200 | 0.3200 | 0.3200 | |
|
21
| 02/19/19 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 18,000 | 5,760 | 0.3200 | 0.3200 | 0.3200 | |
|
22
| 02/15/19 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 301 | 96 | 0.3200 | 0.3200 | 0.3200 | 0.6000 |
|
23
| 08/29/18 | 0.2820 |
0.2820
|
0.2820
| 0.00% | 0.00% | 30,000 | 8,460 | 0.2820 | 0.2820 | 0.2820 | |
|
24
| 04/12/18 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 189 | 55 | 0.2900 | 0.2900 | 0.2900 | 1.0000 |
|
25
| 02/21/18 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 545 | 158 | 0.2900 | 0.2900 | 0.2900 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.13%
|