| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/23/06 | |
0.2000
|
0.2000
| | | 1,307 | 261 | 0.2000 | 0.2000 | 0.2000 | 0.2300 |
|
2
| 10/16/13 | 0.1020 |
0.1020
|
0.1020
| -77.83% | -77.83% | 1,356 | 138 | 0.1020 | 0.1020 | 0.1020 | 0.4500 |
|
3
| 09/17/08 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 327 | 209 | 0.6400 | 0.6400 | 0.6400 | 0.7900 |
|
4
| 03/22/06 | |
0.2400
|
0.2400
| -20.00% | -20.00% | 301 | 72 | 0.2400 | 0.2400 | 0.2400 | |
|
5
| 12/16/08 | 0.6500 |
0.6500
|
0.6500
| -18.75% | -18.75% | 3,000 | 1,950 | 0.6500 | 0.6500 | | 1.0000 |
|
6
| 05/04/06 | |
0.2300
|
0.2300
| -17.86% | -17.86% | 235 | 54 | 0.2300 | 0.2300 | 0.2300 | |
|
7
| 01/30/09 | 0.4000 |
0.4000
|
0.4000
| -16.67% | -16.67% | 2,294 | 918 | 0.4000 | 0.4000 | 0.4000 | 0.4800 |
|
8
| 12/17/08 | 0.5500 |
0.5500
|
0.5500
| -15.38% | -15.38% | 2,000 | 1,100 | 0.5500 | 0.5500 | | 1.0000 |
|
9
| 07/28/06 | 0.2000 |
0.2000
|
0.2000
| -13.04% | -13.04% | 189 | 38 | 0.2000 | 0.2000 | | |
|
10
| 12/25/08 | 0.4800 |
0.4800
|
0.4800
| -12.73% | -12.73% | 2,531 | 1,215 | 0.4800 | 0.4800 | 0.4800 | 0.5500 |
|
11
| 07/17/07 | 0.7400 |
0.7400
|
0.7400
| -10.84% | -10.84% | 189 | 140 | 0.7400 | 0.7400 | | 0.8000 |
|
12
| 01/15/08 | 0.8030 |
0.8030
|
0.8030
| -10.78% | -10.78% | 865 | 695 | 0.8030 | 0.8030 | 0.8020 | 0.9400 |
|
13
| 05/07/09 | 0.4660 |
0.4660
|
0.4660
| -8.45% | -8.45% | 301 | 140 | 0.4660 | 0.4660 | 0.4660 | 0.5090 |
|
14
| 07/20/18 | 0.2820 |
0.2820
|
0.2820
| -2.76% | -2.76% | 28,486 | 8,033 | 0.2820 | 0.2820 | 0.2820 | 1.0000 |
|
15
| 02/01/08 | 0.7800 |
0.7800
|
0.7800
| -2.50% | -2.50% | 188 | 147 | 0.7800 | 0.7800 | 0.7400 | 0.9000 |
|
16
| 10/30/13 | 0.1000 |
0.1000
|
0.1000
| -1.96% | -1.96% | 40 | 4 | 0.1000 | 0.1000 | 0.1000 | 0.4000 |
|
17
| 05/25/09 | 0.4600 |
0.4600
|
0.4600
| -1.29% | -1.29% | 350 | 161 | 0.4600 | 0.4600 | | 0.4600 |
|
18
| 10/30/07 | 0.8900 |
0.8900
|
0.8900
| -1.22% | -1.22% | 1,180 | 1,050 | 0.8900 | 0.8900 | 0.7500 | 0.8900 |
|
19
| 07/09/07 | 0.8300 |
0.8300
|
0.8300
| -1.19% | -1.19% | 300 | 249 | 0.8300 | 0.8300 | | 0.8300 |
|
20
| 01/24/08 | 0.8000 |
0.8000
|
0.8000
| -0.37% | -0.37% | 1,110 | 888 | 0.8000 | 0.8000 | 0.7400 | 0.9000 |
|
21
| 11/06/07 | 0.9000 |
0.9000
|
0.9000
| -0.33% | -0.33% | 1,243 | 1,119 | 0.9000 | 0.9000 | 0.7400 | 1.0000 |
|
22
| 01/05/07 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 188 | 56 | 0.3000 | 0.3000 | 0.3000 | 0.8000 |
|
23
| 04/24/07 | 0.8400 |
0.8400
|
0.8400
| -0.12% | -0.12% | 649 | 545 | 0.8400 | 0.8400 | | 1.1500 |
|
24
| 03/15/19 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,880 | 922 | 0.3200 | 0.3200 | 0.3200 | |
|
25
| 02/19/19 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 18,000 | 5,760 | 0.3200 | 0.3200 | 0.3200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.13%
|