Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BVRU-R-A : Historical prices
Filter
Company:
ZTC Banja Vrućica a.d. Teslić
Ticker
:
BVRU-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/31/22
0.9000
0.9000
0.9000
-1.53%
-1.53%
15
14
0.9000
0.9000
0.8000
2
02/17/22
0.9000
0.9000
0.9000
0.00%
0.00%
445
401
0.9000
0.9000
0.8000
1.0800
3
02/11/22
0.9000
0.9000
0.9000
-0.22%
-0.22%
449
404
0.9000
0.9000
0.8000
1.0800
4
12/14/21
0.9000
0.9000
0.9000
0.00%
0.00%
2,065
1,859
0.9000
0.9000
0.7200
1.0000
5
12/10/21
0.9000
0.9000
0.9000
0.00%
0.00%
1,414
1,273
0.9000
0.9000
0.7200
1.0000
6
11/29/21
0.9000
0.9000
0.9000
0.00%
0.00%
784
706
0.9000
0.9000
0.8000
7
11/25/21
0.9000
0.9000
0.9000
-5.26%
-5.26%
449
404
0.9000
0.9000
0.8730
8
10/01/21
0.9000
0.9000
0.9000
0.00%
0.00%
500
450
0.9000
0.9000
0.9000
9
09/22/21
0.9000
0.9000
0.9000
-10.00%
-10.00%
985
887
0.9000
0.9000
0.9000
1.2000
10
12/22/21
0.9010
0.9010
0.9010
0.11%
0.11%
225
203
0.9010
0.9010
0.9020
1.0800
11
01/05/22
0.9020
0.9020
0.9020
0.11%
0.11%
2,963
2,673
0.9020
0.9020
0.8000
1.0800
12
05/30/22
0.9140
0.9140
0.9140
0.00%
0.00%
434
397
0.9140
0.9140
0.8200
0.9000
13
05/24/22
0.9140
0.9140
0.9140
0.00%
0.00%
100
91
0.9140
0.9140
0.9140
14
04/26/22
0.9140
0.9140
0.9140
0.00%
0.00%
2,692
2,460
0.9140
0.9140
0.9140
15
04/06/22
0.9270
0.9140
0.9140
-1.40%
-1.40%
449
410
0.9000
0.9270
0.8000
16
03/30/22
0.9270
0.9270
0.9270
0.00%
0.00%
800
742
0.9270
0.9270
0.9270
17
03/25/22
0.9270
0.9270
0.9270
0.00%
0.00%
124
115
0.9270
0.9270
0.9270
18
03/21/22
0.9270
0.9270
0.9270
0.00%
0.00%
350
324
0.9270
0.9270
0.9270
19
03/04/22
0.9270
0.9270
0.9270
0.00%
0.00%
1,451
1,345
0.9270
0.9270
0.9000
1.0800
20
03/03/22
0.9270
0.9270
0.9270
0.00%
0.00%
200
185
0.9270
0.9270
0.8000
21
03/02/22
0.9270
0.9270
0.9270
0.00%
0.00%
500
464
0.9270
0.9270
0.9270
22
02/24/22
0.9270
0.9270
0.9270
3.00%
3.00%
700
649
0.9270
0.9270
0.8010
1.0800
23
11/12/21
0.9500
0.9500
0.9500
0.00%
0.00%
36
34
0.9500
0.9500
0.8000
24
11/05/21
0.9500
0.9500
0.9500
0.00%
0.00%
449
427
0.9500
0.9500
0.8000
25
11/03/21
0.9500
0.9500
0.9500
0.00%
0.00%
449
427
0.9500
0.9500
0.8000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-37.06%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact