Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BVRU-R-A : Historical prices
Filter
Company:
ZTC Banja Vrućica a.d. Teslić
Ticker
:
BVRU-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/31/22
0.9000
0.9000
0.9000
-1.53%
-1.53%
15
14
0.9000
0.9000
0.8000
2
11/12/21
0.9500
0.9500
0.9500
0.00%
0.00%
36
34
0.9500
0.9500
0.8000
3
05/24/22
0.9140
0.9140
0.9140
0.00%
0.00%
100
91
0.9140
0.9140
0.9140
4
03/25/22
0.9270
0.9270
0.9270
0.00%
0.00%
124
115
0.9270
0.9270
0.9270
5
03/03/22
0.9270
0.9270
0.9270
0.00%
0.00%
200
185
0.9270
0.9270
0.8000
6
12/22/21
0.9010
0.9010
0.9010
0.11%
0.11%
225
203
0.9010
0.9010
0.9020
1.0800
7
04/06/21
1.4400
1.4400
1.4400
0.00%
0.00%
227
327
1.4400
1.4400
1.4400
1.4500
8
01/25/21
1.3300
1.3300
1.3300
0.00%
0.00%
314
418
1.3300
1.3300
1.3300
1.4000
9
02/12/21
1.4100
1.4100
1.4100
-2.76%
-2.76%
316
446
1.4100
1.4100
1.4200
1.4400
10
03/21/22
0.9270
0.9270
0.9270
0.00%
0.00%
350
324
0.9270
0.9270
0.9270
11
10/18/21
0.9510
0.9510
0.9510
5.67%
5.67%
392
373
0.9510
0.9510
0.9510
12
08/27/21
1.0000
1.0000
1.0000
0.00%
0.00%
392
392
1.0000
1.0000
1.0000
13
01/29/21
1.3300
1.3300
1.3300
0.00%
0.00%
392
521
1.3300
1.3300
1.3300
1.4000
14
05/30/22
0.9140
0.9140
0.9140
0.00%
0.00%
434
397
0.9140
0.9140
0.8200
0.9000
15
02/17/22
0.9000
0.9000
0.9000
0.00%
0.00%
445
401
0.9000
0.9000
0.8000
1.0800
16
04/06/22
0.9270
0.9140
0.9140
-1.40%
-1.40%
449
410
0.9000
0.9270
0.8000
17
02/11/22
0.9000
0.9000
0.9000
-0.22%
-0.22%
449
404
0.9000
0.9000
0.8000
1.0800
18
11/25/21
0.9000
0.9000
0.9000
-5.26%
-5.26%
449
404
0.9000
0.9000
0.8730
19
11/05/21
0.9500
0.9500
0.9500
0.00%
0.00%
449
427
0.9500
0.9500
0.8000
20
11/03/21
0.9500
0.9500
0.9500
0.00%
0.00%
449
427
0.9500
0.9500
0.8000
21
11/01/21
0.9500
0.9500
0.9500
-0.11%
-0.11%
449
427
0.9500
0.9500
0.8500
22
10/25/21
0.9510
0.9510
0.9510
0.00%
0.00%
449
427
0.9500
0.9510
0.8500
23
09/09/21
1.0000
1.0000
1.0000
0.00%
0.00%
449
449
1.0000
1.0000
1.0000
24
06/29/21
1.0500
1.0500
1.0500
-19.23%
-19.23%
449
471
1.0500
1.0500
1.0500
1.3000
25
04/09/21
1.4400
1.4400
1.4400
0.00%
0.00%
449
647
1.4400
1.4400
1.4400
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-37.06%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact