BVRU-R-A : Historical prices
FilterFilter   Company: ZTC Banja Vrućica a.d. Teslić  Ticker: BVRU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/26/21  1.4400 1.4400 0.00%0.00%3,027,3554,389,665   1.4000
2 12/14/210.9000 0.9000 0.9000 0.00%0.00%2,0651,8590.90000.90000.72001.0000
3 12/10/210.9000 0.9000 0.9000 0.00%0.00%1,4141,2730.90000.90000.72001.0000
4 05/31/220.9000 0.9000 0.9000 -1.53%-1.53%15140.90000.90000.8000 
5 04/06/220.9270 0.9140 0.9140 -1.40%-1.40%4494100.90000.92700.8000 
6 03/03/220.9270 0.9270 0.9270 0.00%0.00%2001850.92700.92700.8000 
7 02/17/220.9000 0.9000 0.9000 0.00%0.00%4454010.90000.90000.80001.0800
8 02/11/220.9000 0.9000 0.9000 -0.22%-0.22%4494040.90000.90000.80001.0800
9 01/05/220.9020 0.9020 0.9020 0.11%0.11%2,9632,6730.90200.90200.80001.0800
10 11/29/210.9000 0.9000 0.9000 0.00%0.00%7847060.90000.90000.8000 
11 11/12/210.9500 0.9500 0.9500 0.00%0.00%36340.95000.95000.8000 
12 11/05/210.9500 0.9500 0.9500 0.00%0.00%4494270.95000.95000.8000 
13 11/03/210.9500 0.9500 0.9500 0.00%0.00%4494270.95000.95000.8000 
14 11/02/210.9500 0.9500 0.9500 0.00%0.00%6716370.95000.95000.8000 
15 02/24/220.9270 0.9270 0.9270 3.00%3.00%7006490.92700.92700.80101.0800
16 05/30/220.9140 0.9140 0.9140 0.00%0.00%4343970.91400.91400.82000.9000
17 11/01/210.9500 0.9500 0.9500 -0.11%-0.11%4494270.95000.95000.8500 
18 10/25/210.9510 0.9510 0.9510 0.00%0.00%4494270.95000.95100.8500 
19 11/25/210.9000 0.9000 0.9000 -5.26%-5.26%4494040.90000.90000.8730 
20 03/04/220.9270 0.9270 0.9270 0.00%0.00%1,4511,3450.92700.92700.90001.0800
21 10/01/210.9000 0.9000 0.9000 0.00%0.00%5004500.90000.90000.9000 
22 09/22/210.9000 0.9000 0.9000 -10.00%-10.00%9858870.90000.90000.90001.2000
23 09/17/211.0000 1.0000 1.0000 0.00%0.00%9009001.00001.00000.90001.2000
24 12/22/210.9010 0.9010 0.9010 0.11%0.11%2252030.90100.90100.90201.0800
25 05/24/220.9140 0.9140 0.9140 0.00%0.00%100910.91400.91400.9140 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook