BVRU-R-A : Historical prices
FilterFilter   Company: ZTC Banja Vrućica a.d. Teslić  Ticker: BVRU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/31/220.9000 0.9000 0.9000 -1.53%-1.53%15140.90000.90000.8000 
2 11/12/210.9500 0.9500 0.9500 0.00%0.00%36340.95000.95000.8000 
3 05/24/220.9140 0.9140 0.9140 0.00%0.00%100910.91400.91400.9140 
4 03/25/220.9270 0.9270 0.9270 0.00%0.00%1241150.92700.92700.9270 
5 03/03/220.9270 0.9270 0.9270 0.00%0.00%2001850.92700.92700.8000 
6 12/22/210.9010 0.9010 0.9010 0.11%0.11%2252030.90100.90100.90201.0800
7 03/21/220.9270 0.9270 0.9270 0.00%0.00%3503240.92700.92700.9270 
8 04/06/211.4400 1.4400 1.4400 0.00%0.00%2273271.44001.44001.44001.4500
9 10/18/210.9510 0.9510 0.9510 5.67%5.67%3923730.95100.95100.9510 
10 08/27/211.0000 1.0000 1.0000 0.00%0.00%3923921.00001.00001.0000 
11 05/30/220.9140 0.9140 0.9140 0.00%0.00%4343970.91400.91400.82000.9000
12 02/17/220.9000 0.9000 0.9000 0.00%0.00%4454010.90000.90000.80001.0800
13 02/11/220.9000 0.9000 0.9000 -0.22%-0.22%4494040.90000.90000.80001.0800
14 11/25/210.9000 0.9000 0.9000 -5.26%-5.26%4494040.90000.90000.8730 
15 04/06/220.9270 0.9140 0.9140 -1.40%-1.40%4494100.90000.92700.8000 
16 01/25/211.3300 1.3300 1.3300 0.00%0.00%3144181.33001.33001.33001.4000
17 11/05/210.9500 0.9500 0.9500 0.00%0.00%4494270.95000.95000.8000 
18 11/03/210.9500 0.9500 0.9500 0.00%0.00%4494270.95000.95000.8000 
19 11/01/210.9500 0.9500 0.9500 -0.11%-0.11%4494270.95000.95000.8500 
20 10/25/210.9510 0.9510 0.9510 0.00%0.00%4494270.95000.95100.8500 
21 02/12/211.4100 1.4100 1.4100 -2.76%-2.76%3164461.41001.41001.42001.4400
22 09/09/211.0000 1.0000 1.0000 0.00%0.00%4494491.00001.00001.0000 
23 10/01/210.9000 0.9000 0.9000 0.00%0.00%5004500.90000.90000.9000 
24 03/02/220.9270 0.9270 0.9270 0.00%0.00%5004640.92700.92700.9270 
25 06/29/211.0500 1.0500 1.0500 -19.23%-19.23%4494711.05001.05001.05001.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook