| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/18/21 | 0.9510 |
0.9510
|
0.9510
| 5.67% | 5.67% | 392 | 373 | 0.9510 | 0.9510 | 0.9510 | |
|
2
| 02/01/21 | 1.4000 |
1.4000
|
1.4000
| 5.26% | 5.26% | 451 | 631 | 1.4000 | 1.4000 | 1.4000 | |
|
3
| 02/24/22 | 0.9270 |
0.9270
|
0.9270
| 3.00% | 3.00% | 700 | 649 | 0.9270 | 0.9270 | 0.8010 | 1.0800 |
|
4
| 02/02/21 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 1,754 | 2,526 | 1.4400 | 1.4400 | 1.4100 | |
|
5
| 11/13/20 | 1.3300 |
1.3300
|
1.3300
| 0.76% | 0.76% | 6,601 | 8,779 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
6
| 02/22/21 | 1.4100 |
1.4200
|
1.4200
| 0.71% | 0.71% | 2,271 | 3,227 | 1.4100 | 1.4300 | 1.4200 | 1.4400 |
|
7
| 02/15/21 | 1.4200 |
1.4200
|
1.4200
| 0.71% | 0.71% | 1,167 | 1,657 | 1.4200 | 1.4200 | 1.3700 | 1.4400 |
|
8
| 02/23/21 | 1.4300 |
1.4300
|
1.4300
| 0.70% | 0.70% | 7,929 | 11,338 | 1.4300 | 1.4300 | 1.4300 | 1.4400 |
|
9
| 04/02/21 | 1.4400 |
1.4400
|
1.4400
| 0.70% | 0.70% | 2,381 | 3,425 | 1.4300 | 1.4400 | 1.4300 | 1.4500 |
|
10
| 03/26/21 | 1.4400 |
1.4400
|
1.4400
| 0.70% | 0.70% | 2,696 | 3,882 | 1.4400 | 1.4400 | 1.4400 | 1.4500 |
|
11
| 02/03/21 | 1.4500 |
1.4500
|
1.4500
| 0.69% | 0.69% | 10,487,172 | 15,206,399 | 1.4500 | 1.4500 | 1.4500 | |
|
12
| 12/22/21 | 0.9010 |
0.9010
|
0.9010
| 0.11% | 0.11% | 225 | 203 | 0.9010 | 0.9010 | 0.9020 | 1.0800 |
|
13
| 01/05/22 | 0.9020 |
0.9020
|
0.9020
| 0.11% | 0.11% | 2,963 | 2,673 | 0.9020 | 0.9020 | 0.8000 | 1.0800 |
|
14
| 05/30/22 | 0.9140 |
0.9140
|
0.9140
| 0.00% | 0.00% | 434 | 397 | 0.9140 | 0.9140 | 0.8200 | 0.9000 |
|
15
| 05/24/22 | 0.9140 |
0.9140
|
0.9140
| 0.00% | 0.00% | 100 | 91 | 0.9140 | 0.9140 | 0.9140 | |
|
16
| 04/26/22 | 0.9140 |
0.9140
|
0.9140
| 0.00% | 0.00% | 2,692 | 2,460 | 0.9140 | 0.9140 | 0.9140 | |
|
17
| 03/30/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 800 | 742 | 0.9270 | 0.9270 | 0.9270 | |
|
18
| 03/25/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 124 | 115 | 0.9270 | 0.9270 | 0.9270 | |
|
19
| 03/21/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 350 | 324 | 0.9270 | 0.9270 | 0.9270 | |
|
20
| 03/04/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 1,451 | 1,345 | 0.9270 | 0.9270 | 0.9000 | 1.0800 |
|
21
| 03/03/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 200 | 185 | 0.9270 | 0.9270 | 0.8000 | |
|
22
| 03/02/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 500 | 464 | 0.9270 | 0.9270 | 0.9270 | |
|
23
| 02/17/22 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 445 | 401 | 0.9000 | 0.9000 | 0.8000 | 1.0800 |
|
24
| 12/14/21 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,065 | 1,859 | 0.9000 | 0.9000 | 0.7200 | 1.0000 |
|
25
| 12/10/21 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,414 | 1,273 | 0.9000 | 0.9000 | 0.7200 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.06%
|