| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/10/20 | 1.3200 |
1.3200
|
1.3200
| 0.00% | 0.00% | 720 | 950 | 1.3200 | 1.3200 | 1.3200 | 1.4000 |
|
2
| 11/13/20 | 1.3300 |
1.3300
|
1.3300
| 0.76% | 0.76% | 6,601 | 8,779 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
3
| 11/16/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 898 | 1,194 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
4
| 11/18/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 2,784 | 3,703 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
5
| 11/23/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 2,065 | 2,746 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
6
| 11/24/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 2,065 | 2,746 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
7
| 11/26/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 984 | 1,309 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
8
| 11/30/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 449 | 597 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
9
| 12/01/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 449 | 597 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
10
| 12/04/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 3,863 | 5,138 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
11
| 12/09/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 449 | 597 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
12
| 12/10/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 720 | 958 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
13
| 12/16/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,034 | 1,375 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
14
| 12/24/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 449 | 597 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
15
| 12/29/20 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 449 | 597 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
16
| 01/05/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 450 | 599 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
17
| 01/12/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,302 | 1,732 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
18
| 01/13/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 2,158 | 2,870 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
19
| 01/18/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 450 | 599 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
20
| 01/20/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,699 | 2,260 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
21
| 01/22/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 1,145 | 1,523 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
22
| 01/25/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 314 | 418 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
23
| 01/26/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 898 | 1,194 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
24
| 01/29/21 | 1.3300 |
1.3300
|
1.3300
| 0.00% | 0.00% | 392 | 521 | 1.3300 | 1.3300 | 1.3300 | 1.4000 |
|
25
| 02/01/21 | 1.4000 |
1.4000
|
1.4000
| 5.26% | 5.26% | 451 | 631 | 1.4000 | 1.4000 | 1.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.06%
|