| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/29/21 | 1.0500 |
1.0500
|
1.0500
| -19.23% | -19.23% | 449 | 471 | 1.0500 | 1.0500 | 1.0500 | 1.3000 |
|
2
| 09/22/21 | 0.9000 |
0.9000
|
0.9000
| -10.00% | -10.00% | 985 | 887 | 0.9000 | 0.9000 | 0.9000 | 1.2000 |
|
3
| 05/06/21 | 1.3000 |
1.3000
|
1.3000
| -9.72% | -9.72% | 450 | 585 | 1.3000 | 1.3000 | 1.3000 | 1.4000 |
|
4
| 11/25/21 | 0.9000 |
0.9000
|
0.9000
| -5.26% | -5.26% | 449 | 404 | 0.9000 | 0.9000 | 0.8730 | |
|
5
| 08/16/21 | 1.0000 |
1.0000
|
1.0000
| -4.76% | -4.76% | 1,502 | 1,502 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 02/12/21 | 1.4100 |
1.4100
|
1.4100
| -2.76% | -2.76% | 316 | 446 | 1.4100 | 1.4100 | 1.4200 | 1.4400 |
|
7
| 05/31/22 | 0.9000 |
0.9000
|
0.9000
| -1.53% | -1.53% | 15 | 14 | 0.9000 | 0.9000 | 0.8000 | |
|
8
| 04/06/22 | 0.9270 |
0.9140
|
0.9140
| -1.40% | -1.40% | 449 | 410 | 0.9000 | 0.9270 | 0.8000 | |
|
9
| 02/18/21 | 1.4100 |
1.4100
|
1.4100
| -0.70% | -0.70% | 4,418 | 6,229 | 1.4100 | 1.4100 | 1.4100 | 1.4400 |
|
10
| 03/31/21 | 1.4300 |
1.4300
|
1.4300
| -0.69% | -0.69% | 4,939 | 7,063 | 1.4300 | 1.4300 | 1.4300 | 1.4500 |
|
11
| 02/11/22 | 0.9000 |
0.9000
|
0.9000
| -0.22% | -0.22% | 449 | 404 | 0.9000 | 0.9000 | 0.8000 | 1.0800 |
|
12
| 11/01/21 | 0.9500 |
0.9500
|
0.9500
| -0.11% | -0.11% | 449 | 427 | 0.9500 | 0.9500 | 0.8500 | |
|
13
| 05/30/22 | 0.9140 |
0.9140
|
0.9140
| 0.00% | 0.00% | 434 | 397 | 0.9140 | 0.9140 | 0.8200 | 0.9000 |
|
14
| 05/24/22 | 0.9140 |
0.9140
|
0.9140
| 0.00% | 0.00% | 100 | 91 | 0.9140 | 0.9140 | 0.9140 | |
|
15
| 04/26/22 | 0.9140 |
0.9140
|
0.9140
| 0.00% | 0.00% | 2,692 | 2,460 | 0.9140 | 0.9140 | 0.9140 | |
|
16
| 03/30/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 800 | 742 | 0.9270 | 0.9270 | 0.9270 | |
|
17
| 03/25/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 124 | 115 | 0.9270 | 0.9270 | 0.9270 | |
|
18
| 03/21/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 350 | 324 | 0.9270 | 0.9270 | 0.9270 | |
|
19
| 03/04/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 1,451 | 1,345 | 0.9270 | 0.9270 | 0.9000 | 1.0800 |
|
20
| 03/03/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 200 | 185 | 0.9270 | 0.9270 | 0.8000 | |
|
21
| 03/02/22 | 0.9270 |
0.9270
|
0.9270
| 0.00% | 0.00% | 500 | 464 | 0.9270 | 0.9270 | 0.9270 | |
|
22
| 02/17/22 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 445 | 401 | 0.9000 | 0.9000 | 0.8000 | 1.0800 |
|
23
| 12/14/21 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 2,065 | 1,859 | 0.9000 | 0.9000 | 0.7200 | 1.0000 |
|
24
| 12/10/21 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,414 | 1,273 | 0.9000 | 0.9000 | 0.7200 | 1.0000 |
|
25
| 11/29/21 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 784 | 706 | 0.9000 | 0.9000 | 0.8000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.06%
|