BVRU-R-A : Historical prices
FilterFilter   Company: ZTC Banja Vrućica a.d. Teslić  Ticker: BVRU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/31/220.9000 0.9000 0.9000 -1.53%-1.53%15140.90000.90000.8000 
2 05/24/220.9140 0.9140 0.9140 0.00%0.00%100910.91400.91400.9140 
3 04/26/220.9140 0.9140 0.9140 0.00%0.00%2,6922,4600.91400.91400.9140 
4 04/06/220.9270 0.9140 0.9140 -1.40%-1.40%4494100.90000.92700.8000 
5 03/30/220.9270 0.9270 0.9270 0.00%0.00%8007420.92700.92700.9270 
6 03/25/220.9270 0.9270 0.9270 0.00%0.00%1241150.92700.92700.9270 
7 03/21/220.9270 0.9270 0.9270 0.00%0.00%3503240.92700.92700.9270 
8 03/03/220.9270 0.9270 0.9270 0.00%0.00%2001850.92700.92700.8000 
9 03/02/220.9270 0.9270 0.9270 0.00%0.00%5004640.92700.92700.9270 
10 11/29/210.9000 0.9000 0.9000 0.00%0.00%7847060.90000.90000.8000 
11 11/25/210.9000 0.9000 0.9000 -5.26%-5.26%4494040.90000.90000.8730 
12 11/12/210.9500 0.9500 0.9500 0.00%0.00%36340.95000.95000.8000 
13 11/05/210.9500 0.9500 0.9500 0.00%0.00%4494270.95000.95000.8000 
14 11/03/210.9500 0.9500 0.9500 0.00%0.00%4494270.95000.95000.8000 
15 11/02/210.9500 0.9500 0.9500 0.00%0.00%6716370.95000.95000.8000 
16 11/01/210.9500 0.9500 0.9500 -0.11%-0.11%4494270.95000.95000.8500 
17 10/25/210.9510 0.9510 0.9510 0.00%0.00%4494270.95000.95100.8500 
18 10/18/210.9510 0.9510 0.9510 5.67%5.67%3923730.95100.95100.9510 
19 10/01/210.9000 0.9000 0.9000 0.00%0.00%5004500.90000.90000.9000 
20 09/09/211.0000 1.0000 1.0000 0.00%0.00%4494491.00001.00001.0000 
21 08/27/211.0000 1.0000 1.0000 0.00%0.00%3923921.00001.00001.0000 
22 08/16/211.0000 1.0000 1.0000 -4.76%-4.76%1,5021,5021.00001.00001.0000 
23 04/09/211.4400 1.4400 1.4400 0.00%0.00%4496471.44001.44001.4400 
24 02/03/211.4500 1.4500 1.4500 0.69%0.69%10,487,17215,206,3991.45001.45001.4500 
25 02/02/211.4400 1.4400 1.4400 2.86%2.86%1,7542,5261.44001.44001.4100 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -37.06%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook