VEBP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: VEBP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/30/203.9700 3.9700 3.9700 -2.93%-2.93%2,0057,9603.97003.97003.97004.3000
2 05/11/203.7900 3.7900 3.7900 -2.82%-2.57%341293.79003.79003.21004.0000
3 09/19/193.5000 3.5000 3.5000 -2.78%-2.78%20703.50003.50003.5000 
4 03/09/203.8900 3.8900 3.8900 -2.75%-2.75%20783.89003.89003.88004.1200
5 08/06/193.2500 3.1900 3.1900 -1.85%-1.85%802553.16003.25003.17003.5000
6 10/16/193.4000 3.4500 3.4500 -1.43%-1.43%401383.40003.50003.41003.8000
7 11/25/193.6000 3.6000 3.6000 -1.37%-1.37%10363.60003.60003.60004.0000
8 08/27/193.4600 3.4600 3.4600 -1.14%-1.14%953293.46003.46003.4600 
9 08/26/193.5000 3.5000 3.5000 -1.13%-1.13%20703.50003.50003.4600 
10 01/28/203.9100 3.9100 3.9100 -0.26%-0.26%903523.91003.91003.91004.0000
11 02/13/203.9500 3.9500 3.9500 -0.25%-0.25%20793.95003.95003.9500 
12 02/04/203.9500 3.9500 3.9500 -0.25%-0.25%923633.95003.95003.9500 
13 08/05/204.2000 4.2000 4.2000 0.00%0.00%2008404.20004.2000  
14 07/30/204.2000 4.2000 4.2000 0.00%0.00%1747314.20004.20004.0900 
15 07/28/204.2000 4.2000 4.2000 0.00%0.00%401684.20004.20004.2000 
16 07/24/204.2000 4.2000 4.2000 0.00%1.69%2,2689,5264.20004.20004.2000 
17 07/08/203.9700 3.9700 3.9700 0.00%0.00%1044133.97003.97003.97004.0900
18 06/17/204.0600 4.0600 4.0600 0.00%0.00%923744.06004.06004.07004.3000
19 06/03/204.0000 4.0000 4.0000 0.00%0.00%1124484.00004.00003.88004.4000
20 06/02/204.0000 4.0000 4.0000 0.00%0.00%301204.00004.00004.0000 
21 05/28/203.9500 4.0000 4.0000 0.00%0.00%2208793.95004.00003.9500 
22 03/04/204.0000 4.0000 4.0000 0.00%0.00%491964.00004.00004.0000 
23 03/02/204.0000 4.0000 4.0000 0.00%0.00%7002,8004.00004.00004.00004.1200
24 02/20/203.9700 3.9600 3.9600 0.00%0.00%1,4535,7503.95003.97003.96004.0700
25 02/19/203.9600 3.9600 3.9600 0.00%0.00%20793.96003.96003.9600 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 18.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook