Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VEBP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
VEBP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/05/20
4.2000
4.2000
4.2000
0.00%
0.00%
200
840
4.2000
4.2000
2
07/30/20
4.2000
4.2000
4.2000
0.00%
0.00%
174
731
4.2000
4.2000
4.0900
3
07/28/20
4.2000
4.2000
4.2000
0.00%
0.00%
40
168
4.2000
4.2000
4.2000
4
07/24/20
4.2000
4.2000
4.2000
0.00%
1.69%
2,268
9,526
4.2000
4.2000
4.2000
5
07/22/20
4.0800
4.2000
4.1300
5.79%
4.03%
160
660
4.0800
4.2000
4.2000
4.3000
6
06/23/20
4.0900
4.0900
4.0900
0.25%
0.25%
20
82
4.0900
4.0900
4.0900
4.2000
7
06/18/20
4.0800
4.0800
4.0800
0.49%
0.49%
58
237
4.0800
4.0800
3.9400
4.3000
8
06/17/20
4.0600
4.0600
4.0600
0.00%
0.00%
92
374
4.0600
4.0600
4.0700
4.3000
9
06/15/20
4.0600
4.0600
4.0600
0.25%
0.25%
20
81
4.0600
4.0600
4.0600
10
06/12/20
4.0500
4.0500
4.0500
1.00%
1.00%
353
1,431
4.0500
4.0600
4.0600
11
06/11/20
4.0100
4.0100
4.0100
0.25%
0.25%
92
369
4.0100
4.0100
4.0100
4.2000
12
06/03/20
4.0000
4.0000
4.0000
0.00%
0.00%
112
448
4.0000
4.0000
3.8800
4.4000
13
06/02/20
4.0000
4.0000
4.0000
0.00%
0.00%
30
120
4.0000
4.0000
4.0000
14
05/28/20
3.9500
4.0000
4.0000
0.00%
0.00%
220
879
3.9500
4.0000
3.9500
15
05/27/20
4.0000
4.0000
4.0000
2.56%
2.56%
177
708
4.0000
4.0000
4.0000
16
03/04/20
4.0000
4.0000
4.0000
0.00%
0.00%
49
196
4.0000
4.0000
4.0000
17
03/02/20
4.0000
4.0000
4.0000
0.00%
0.00%
700
2,800
4.0000
4.0000
4.0000
4.1200
18
02/25/20
4.0000
4.0000
4.0000
0.76%
0.76%
121
484
4.0000
4.0000
4.0000
4.1500
19
07/08/20
3.9700
3.9700
3.9700
0.00%
0.00%
104
413
3.9700
3.9700
3.9700
4.0900
20
06/30/20
3.9700
3.9700
3.9700
-2.93%
-2.93%
2,005
7,960
3.9700
3.9700
3.9700
4.3000
21
02/21/20
3.9700
3.9700
3.9700
0.25%
0.25%
92
365
3.9700
3.9700
3.9700
4.1500
22
02/20/20
3.9700
3.9600
3.9600
0.00%
0.00%
1,453
5,750
3.9500
3.9700
3.9600
4.0700
23
02/19/20
3.9600
3.9600
3.9600
0.00%
0.00%
20
79
3.9600
3.9600
3.9600
24
02/18/20
3.9600
3.9600
3.9600
0.25%
0.25%
288
1,140
3.9600
3.9600
3.9600
25
02/11/20
3.9600
3.9600
3.9600
0.00%
0.00%
31
123
3.9600
3.9600
3.9500
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
18.31%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact