VEBP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: VEBP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/15/193.2500 3.2500 3.2500 0.00%0.00%922993.25003.25003.25003.5000
2 07/16/193.2500 3.2500 3.2500 0.00%0.00%922993.25003.25003.25003.5000
3 07/17/193.2500 3.2500 3.2500 0.00%0.00%1,5004,8753.25003.25003.25003.5000
4 07/22/193.2500 3.2500 3.2500 0.00%0.00%1294193.25003.25003.25003.5000
5 07/24/193.2500 3.2500 3.2500 0.00%0.00%511663.25003.25003.25003.5000
6 07/25/193.2500 3.2500 3.2500 0.00%0.00%20653.25003.25003.25003.5000
7 07/30/193.2500 3.2500 3.2500 0.00%0.00%501633.25003.25003.25003.5000
8 07/31/193.2500 3.2500 3.2500 0.00%0.00%12393.25003.25003.25003.5000
9 08/01/193.2500 3.2500 3.2500 0.00%0.00%321043.25003.25003.25003.5000
10 08/02/193.2500 3.2500 3.2500 0.00%0.00%511663.25003.25003.25003.5000
11 08/05/193.2500 3.2500 3.2500 0.00%0.00%1755693.25003.25003.25003.5000
12 08/06/193.2500 3.1900 3.1900 -1.85%-1.85%802553.16003.25003.17003.5000
13 08/07/193.2800 3.2800 3.2800 2.82%2.82%8942,9323.28003.28003.28003.4900
14 08/08/193.2800 3.2800 3.2800 0.00%0.00%401313.28003.28003.28003.4900
15 08/09/193.5000 3.5000 3.5000 6.71%6.71%5,28118,4843.50003.50003.5000 
16 08/16/193.5000 3.5000 3.5000 0.00%0.00%722523.50003.50003.4200 
17 08/20/193.5000 3.5400 3.5400 1.14%1.14%2569053.50003.55003.5500 
18 08/26/193.5000 3.5000 3.5000 -1.13%-1.13%20703.50003.50003.4600 
19 08/27/193.4600 3.4600 3.4600 -1.14%-1.14%953293.46003.46003.4600 
20 08/30/193.5000 3.5000 3.5000 1.16%1.16%1435013.50003.50003.5000 
21 09/02/193.5000 3.5000 3.5000 0.00%0.00%923223.50003.50003.5000 
22 09/04/193.5000 3.5000 3.5000 0.00%0.00%20703.50003.50003.5000 
23 09/05/193.6000 3.6000 3.6000 2.86%2.86%321153.60003.60003.6000 
24 09/06/193.6000 3.6000 3.6000 0.00%0.00%1114003.60003.60003.6000 
25 09/11/193.6000 3.6000 3.6000 0.00%0.00%782813.60003.60003.6000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 18.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook