Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VEBP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
VEBP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
09/24/19
3.5000
3.5000
3.5000
0.00%
0.00%
1
4
3.5000
3.5000
3.5000
2
11/25/19
3.6000
3.6000
3.6000
-1.37%
-1.37%
10
36
3.6000
3.6000
3.6000
4.0000
3
02/14/20
3.9500
3.9500
3.9500
0.00%
0.00%
11
43
3.9500
3.9500
3.9500
4
10/14/19
3.5000
3.5000
3.5000
0.00%
0.00%
12
42
3.5000
3.5000
3.4000
3.8000
5
07/31/19
3.2500
3.2500
3.2500
0.00%
0.00%
12
39
3.2500
3.2500
3.2500
3.5000
6
06/23/20
4.0900
4.0900
4.0900
0.25%
0.25%
20
82
4.0900
4.0900
4.0900
4.2000
7
06/15/20
4.0600
4.0600
4.0600
0.25%
0.25%
20
81
4.0600
4.0600
4.0600
8
03/09/20
3.8900
3.8900
3.8900
-2.75%
-2.75%
20
78
3.8900
3.8900
3.8800
4.1200
9
02/19/20
3.9600
3.9600
3.9600
0.00%
0.00%
20
79
3.9600
3.9600
3.9600
10
02/13/20
3.9500
3.9500
3.9500
-0.25%
-0.25%
20
79
3.9500
3.9500
3.9500
11
12/10/19
3.8300
3.8300
3.8300
0.00%
0.00%
20
77
3.8300
3.8300
3.7200
3.9400
12
11/27/19
3.6100
3.6100
3.6100
0.00%
0.00%
20
72
3.6100
3.6100
3.6200
4.0000
13
11/04/19
3.5500
3.5500
3.5500
0.00%
0.00%
20
71
3.5500
3.5500
3.5500
3.9900
14
10/25/19
3.5000
3.5000
3.5000
0.00%
0.00%
20
70
3.5000
3.5000
3.4300
3.9900
15
09/19/19
3.5000
3.5000
3.5000
-2.78%
-2.78%
20
70
3.5000
3.5000
3.5000
16
09/04/19
3.5000
3.5000
3.5000
0.00%
0.00%
20
70
3.5000
3.5000
3.5000
17
08/26/19
3.5000
3.5000
3.5000
-1.13%
-1.13%
20
70
3.5000
3.5000
3.4600
18
07/25/19
3.2500
3.2500
3.2500
0.00%
0.00%
20
65
3.2500
3.2500
3.2500
3.5000
19
12/31/19
3.9100
3.9100
3.9100
0.00%
0.00%
26
102
3.9100
3.9100
3.9100
4.0000
20
11/28/19
3.6300
3.6300
3.6300
0.55%
0.55%
26
94
3.6300
3.6300
3.6400
4.0000
21
11/29/19
3.7000
3.7000
3.7000
1.93%
1.93%
27
100
3.7000
3.7000
3.7000
3.9900
22
06/02/20
4.0000
4.0000
4.0000
0.00%
0.00%
30
120
4.0000
4.0000
4.0000
23
02/11/20
3.9600
3.9600
3.9600
0.00%
0.00%
31
123
3.9600
3.9600
3.9500
24
09/16/19
3.6000
3.6000
3.6000
0.00%
0.00%
32
115
3.6000
3.6000
3.6000
25
09/05/19
3.6000
3.6000
3.6000
2.86%
2.86%
32
115
3.6000
3.6000
3.6000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
18.31%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
