| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 08/09/19 | 3.5000 |
3.5000
|
3.5000
| 6.71% | 6.71% | 5,281 | 18,484 | 3.5000 | 3.5000 | 3.5000 | |
|
2
| 07/24/20 | 4.2000 |
4.2000
|
4.2000
| 0.00% | 1.69% | 2,268 | 9,526 | 4.2000 | 4.2000 | 4.2000 | |
|
3
| 06/30/20 | 3.9700 |
3.9700
|
3.9700
| -2.93% | -2.93% | 2,005 | 7,960 | 3.9700 | 3.9700 | 3.9700 | 4.3000 |
|
4
| 07/17/19 | 3.2500 |
3.2500
|
3.2500
| 0.00% | 0.00% | 1,500 | 4,875 | 3.2500 | 3.2500 | 3.2500 | 3.5000 |
|
5
| 02/20/20 | 3.9700 |
3.9600
|
3.9600
| 0.00% | 0.00% | 1,453 | 5,750 | 3.9500 | 3.9700 | 3.9600 | 4.0700 |
|
6
| 08/07/19 | 3.2800 |
3.2800
|
3.2800
| 2.82% | 2.82% | 894 | 2,932 | 3.2800 | 3.2800 | 3.2800 | 3.4900 |
|
7
| 03/02/20 | 4.0000 |
4.0000
|
4.0000
| 0.00% | 0.00% | 700 | 2,800 | 4.0000 | 4.0000 | 4.0000 | 4.1200 |
|
8
| 06/12/20 | 4.0500 |
4.0500
|
4.0500
| 1.00% | 1.00% | 353 | 1,431 | 4.0500 | 4.0600 | 4.0600 | |
|
9
| 11/18/19 | 3.6500 |
3.6500
|
3.6500
| 2.82% | 2.82% | 351 | 1,281 | 3.6500 | 3.6500 | 3.5500 | 3.7000 |
|
10
| 12/26/19 | 3.9100 |
3.9100
|
3.9100
| 0.00% | 0.26% | 340 | 1,329 | 3.9100 | 3.9100 | 3.9100 | 4.0000 |
|
11
| 02/18/20 | 3.9600 |
3.9600
|
3.9600
| 0.25% | 0.25% | 288 | 1,140 | 3.9600 | 3.9600 | 3.9600 | |
|
12
| 12/11/19 | 3.8300 |
3.8300
|
3.8300
| 0.00% | 0.00% | 279 | 1,069 | 3.8300 | 3.8300 | 3.8300 | 4.0000 |
|
13
| 12/25/19 | 3.9000 |
3.9100
|
3.9000
| 0.26% | 0.00% | 276 | 1,077 | 3.9000 | 3.9100 | 3.9100 | 4.0000 |
|
14
| 08/20/19 | 3.5000 |
3.5400
|
3.5400
| 1.14% | 1.14% | 256 | 905 | 3.5000 | 3.5500 | 3.5500 | |
|
15
| 05/28/20 | 3.9500 |
4.0000
|
4.0000
| 0.00% | 0.00% | 220 | 879 | 3.9500 | 4.0000 | 3.9500 | |
|
16
| 11/11/19 | 3.5400 |
3.5500
|
3.5500
| 0.00% | 0.00% | 216 | 766 | 3.5400 | 3.5500 | 3.4700 | 3.7000 |
|
17
| 08/05/20 | 4.2000 |
4.2000
|
4.2000
| 0.00% | 0.00% | 200 | 840 | 4.2000 | 4.2000 | | |
|
18
| 09/27/19 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 192 | 672 | 3.5000 | 3.5000 | 3.4000 | |
|
19
| 05/27/20 | 4.0000 |
4.0000
|
4.0000
| 2.56% | 2.56% | 177 | 708 | 4.0000 | 4.0000 | | 4.0000 |
|
20
| 08/05/19 | 3.2500 |
3.2500
|
3.2500
| 0.00% | 0.00% | 175 | 569 | 3.2500 | 3.2500 | 3.2500 | 3.5000 |
|
21
| 07/30/20 | 4.2000 |
4.2000
|
4.2000
| 0.00% | 0.00% | 174 | 731 | 4.2000 | 4.2000 | 4.0900 | |
|
22
| 01/30/20 | 3.9500 |
3.9500
|
3.9500
| 1.02% | 1.02% | 164 | 648 | 3.9500 | 3.9500 | 3.9100 | 4.0000 |
|
23
| 07/22/20 | 4.0800 |
4.2000
|
4.1300
| 5.79% | 4.03% | 160 | 660 | 4.0800 | 4.2000 | 4.2000 | 4.3000 |
|
24
| 08/30/19 | 3.5000 |
3.5000
|
3.5000
| 1.16% | 1.16% | 143 | 501 | 3.5000 | 3.5000 | 3.5000 | |
|
25
| 11/07/19 | 3.5500 |
3.5500
|
3.5500
| 0.00% | 0.00% | 130 | 462 | 3.5500 | 3.5500 | 3.5500 | 3.7000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.31%
|