VEBP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: VEBP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/03/204.0000 4.0000 4.0000 0.00%0.00%1124484.00004.00003.88004.4000
2 07/22/204.0800 4.2000 4.1300 5.79%4.03%1606604.08004.20004.20004.3000
3 06/30/203.9700 3.9700 3.9700 -2.93%-2.93%2,0057,9603.97003.97003.97004.3000
4 06/18/204.0800 4.0800 4.0800 0.49%0.49%582374.08004.08003.94004.3000
5 06/17/204.0600 4.0600 4.0600 0.00%0.00%923744.06004.06004.07004.3000
6 06/23/204.0900 4.0900 4.0900 0.25%0.25%20824.09004.09004.09004.2000
7 06/11/204.0100 4.0100 4.0100 0.25%0.25%923694.01004.01004.01004.2000
8 02/25/204.0000 4.0000 4.0000 0.76%0.76%1214844.00004.00004.00004.1500
9 02/21/203.9700 3.9700 3.9700 0.25%0.25%923653.97003.97003.97004.1500
10 03/10/203.8900 3.9000 3.8900 0.26%0.00%903503.89003.90003.90004.1200
11 03/09/203.8900 3.8900 3.8900 -2.75%-2.75%20783.89003.89003.88004.1200
12 03/02/204.0000 4.0000 4.0000 0.00%0.00%7002,8004.00004.00004.00004.1200
13 07/08/203.9700 3.9700 3.9700 0.00%0.00%1044133.97003.97003.97004.0900
14 02/20/203.9700 3.9600 3.9600 0.00%0.00%1,4535,7503.95003.97003.96004.0700
15 05/27/204.0000 4.0000 4.0000 2.56%2.56%1777084.00004.0000 4.0000
16 05/26/203.9000 3.9000 3.9000 2.90%2.90%1234803.90003.90003.90004.0000
17 05/11/203.7900 3.7900 3.7900 -2.82%-2.57%341293.79003.79003.21004.0000
18 02/03/203.9500 3.9600 3.9600 0.25%0.25%401583.95003.96003.96004.0000
19 01/30/203.9500 3.9500 3.9500 1.02%1.02%1646483.95003.95003.91004.0000
20 01/28/203.9100 3.9100 3.9100 -0.26%-0.26%903523.91003.91003.91004.0000
21 01/20/203.9200 3.9200 3.9200 0.00%0.00%1024003.92003.92003.92004.0000
22 01/16/203.9200 3.9200 3.9200 0.26%0.26%1144473.91003.92003.91004.0000
23 12/31/193.9100 3.9100 3.9100 0.00%0.00%261023.91003.91003.91004.0000
24 12/30/193.9100 3.9100 3.9100 0.00%0.00%441723.91003.91003.91004.0000
25 12/26/193.9100 3.9100 3.9100 0.00%0.26%3401,3293.91003.91003.91004.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 18.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook