Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VEBP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
VEBP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/09/19
3.5000
3.5000
3.5000
6.71%
6.71%
5,281
18,484
3.5000
3.5000
3.5000
2
07/22/20
4.0800
4.2000
4.1300
5.79%
4.03%
160
660
4.0800
4.2000
4.2000
4.3000
3
12/05/19
3.8300
3.8300
3.8300
3.51%
3.51%
125
479
3.8300
3.8300
3.6100
3.9900
4
05/26/20
3.9000
3.9000
3.9000
2.90%
2.90%
123
480
3.9000
3.9000
3.9000
4.0000
5
09/05/19
3.6000
3.6000
3.6000
2.86%
2.86%
32
115
3.6000
3.6000
3.6000
6
08/07/19
3.2800
3.2800
3.2800
2.82%
2.82%
894
2,932
3.2800
3.2800
3.2800
3.4900
7
11/18/19
3.6500
3.6500
3.6500
2.82%
2.82%
351
1,281
3.6500
3.6500
3.5500
3.7000
8
05/27/20
4.0000
4.0000
4.0000
2.56%
2.56%
177
708
4.0000
4.0000
4.0000
9
11/29/19
3.7000
3.7000
3.7000
1.93%
1.93%
27
100
3.7000
3.7000
3.7000
3.9900
10
07/24/20
4.2000
4.2000
4.2000
0.00%
1.69%
2,268
9,526
4.2000
4.2000
4.2000
11
12/17/19
3.9000
3.9000
3.9000
1.56%
1.56%
78
304
3.9000
3.9000
3.8500
4.0000
12
10/18/19
3.5000
3.5000
3.5000
1.45%
1.45%
91
319
3.5000
3.5000
3.5000
3.8000
13
10/29/19
3.5500
3.5500
3.5500
1.43%
1.43%
120
426
3.5500
3.5500
3.4200
3.9900
14
08/30/19
3.5000
3.5000
3.5000
1.16%
1.16%
143
501
3.5000
3.5000
3.5000
15
08/20/19
3.5000
3.5400
3.5400
1.14%
1.14%
256
905
3.5000
3.5500
3.5500
16
01/30/20
3.9500
3.9500
3.9500
1.02%
1.02%
164
648
3.9500
3.9500
3.9100
4.0000
17
06/12/20
4.0500
4.0500
4.0500
1.00%
1.00%
353
1,431
4.0500
4.0600
4.0600
18
02/25/20
4.0000
4.0000
4.0000
0.76%
0.76%
121
484
4.0000
4.0000
4.0000
4.1500
19
11/28/19
3.6300
3.6300
3.6300
0.55%
0.55%
26
94
3.6300
3.6300
3.6400
4.0000
20
06/18/20
4.0800
4.0800
4.0800
0.49%
0.49%
58
237
4.0800
4.0800
3.9400
4.3000
21
11/26/19
3.6000
3.6100
3.6100
0.28%
0.28%
40
144
3.6000
3.6200
3.6200
4.0000
22
12/16/19
3.8400
3.8400
3.8400
0.26%
0.26%
71
273
3.8400
3.8400
3.8500
4.0000
23
12/26/19
3.9100
3.9100
3.9100
0.00%
0.26%
340
1,329
3.9100
3.9100
3.9100
4.0000
24
01/16/20
3.9200
3.9200
3.9200
0.26%
0.26%
114
447
3.9100
3.9200
3.9100
4.0000
25
02/18/20
3.9600
3.9600
3.9600
0.25%
0.25%
288
1,140
3.9600
3.9600
3.9600
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
18.31%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
