VEBP-U-A : Historical prices
FilterFilter   Company: (no data)  Ticker: VEBP-U-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/05/204.2000 4.2000 4.2000 0.00%0.00%2008404.20004.2000  
2 07/30/204.2000 4.2000 4.2000 0.00%0.00%1747314.20004.20004.0900 
3 07/28/204.2000 4.2000 4.2000 0.00%0.00%401684.20004.20004.2000 
4 07/24/204.2000 4.2000 4.2000 0.00%1.69%2,2689,5264.20004.20004.2000 
5 06/15/204.0600 4.0600 4.0600 0.25%0.25%20814.06004.06004.0600 
6 06/12/204.0500 4.0500 4.0500 1.00%1.00%3531,4314.05004.06004.0600 
7 06/02/204.0000 4.0000 4.0000 0.00%0.00%301204.00004.00004.0000 
8 05/28/203.9500 4.0000 4.0000 0.00%0.00%2208793.95004.00003.9500 
9 03/04/204.0000 4.0000 4.0000 0.00%0.00%491964.00004.00004.0000 
10 02/19/203.9600 3.9600 3.9600 0.00%0.00%20793.96003.96003.9600 
11 02/18/203.9600 3.9600 3.9600 0.25%0.25%2881,1403.96003.96003.9600 
12 02/14/203.9500 3.9500 3.9500 0.00%0.00%11433.95003.95003.9500 
13 02/13/203.9500 3.9500 3.9500 -0.25%-0.25%20793.95003.95003.9500 
14 02/11/203.9600 3.9600 3.9600 0.00%0.00%311233.96003.96003.9500 
15 02/10/203.9600 3.9600 3.9600 0.00%0.00%1124443.96003.96003.9600 
16 02/06/203.9600 3.9600 3.9600 0.25%0.25%1104363.96003.96003.9600 
17 02/05/203.9500 3.9500 3.9500 0.00%0.00%411623.95003.95003.9500 
18 02/04/203.9500 3.9500 3.9500 -0.25%-0.25%923633.95003.95003.9500 
19 10/03/193.5000 3.5000 3.5000 0.00%0.00%602103.50003.50003.4100 
20 09/27/193.5000 3.5000 3.5000 0.00%0.00%1926723.50003.50003.4000 
21 09/20/193.5000 3.5000 3.5000 0.00%0.00%582033.50003.50003.5000 
22 09/19/193.5000 3.5000 3.5000 -2.78%-2.78%20703.50003.50003.5000 
23 09/16/193.6000 3.6000 3.6000 0.00%0.00%321153.60003.60003.6000 
24 09/11/193.6000 3.6000 3.6000 0.00%0.00%782813.60003.60003.6000 
25 09/06/193.6000 3.6000 3.6000 0.00%0.00%1114003.60003.60003.6000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 18.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook