| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/25/22 | 0.2840 |
0.2840
|
0.2840
| -20.00% | -20.00% | 500 | 142 | 0.2840 | 0.2840 | | 0.3450 |
|
2
| 10/14/20 | 0.2160 |
0.2160
|
0.2160
| -20.00% | -20.00% | 4,780 | 1,032 | 0.2160 | 0.2160 | 0.2160 | 0.2700 |
|
3
| 02/28/19 | 0.3520 |
0.3520
|
0.3520
| -20.00% | -20.00% | 400 | 141 | 0.3520 | 0.3520 | | 0.4300 |
|
4
| 02/22/19 | 0.4400 |
0.4400
|
0.4400
| -20.00% | -20.00% | 100 | 44 | 0.4400 | 0.4400 | | |
|
5
| 05/27/19 | 0.4020 |
0.4020
|
0.4020
| -19.92% | -19.92% | 2,100 | 844 | 0.4020 | 0.4020 | | |
|
6
| 05/03/18 | 0.1130 |
0.1130
|
0.1130
| -19.86% | -19.86% | 1,208 | 137 | 0.1130 | 0.1130 | 0.1130 | |
|
7
| 11/12/21 | 0.2020 |
0.2020
|
0.2020
| -19.84% | -19.84% | 2,000 | 404 | 0.2020 | 0.2020 | | |
|
8
| 12/03/21 | 0.1990 |
0.1990
|
0.1990
| -19.76% | -19.76% | 4,000 | 796 | 0.1990 | 0.1990 | 0.1990 | 0.2490 |
|
9
| 02/04/22 | 0.2280 |
0.2280
|
0.2280
| -19.72% | -19.72% | 500 | 114 | 0.2280 | 0.2280 | | |
|
10
| 05/30/19 | 0.3230 |
0.3230
|
0.3230
| -19.65% | -19.65% | 2,500 | 808 | 0.3230 | 0.3230 | 0.3230 | 0.3890 |
|
11
| 05/03/22 | 0.2000 |
0.2000
|
0.2000
| -16.67% | -16.67% | 1,900 | 380 | 0.2000 | 0.2000 | 0.2000 | 0.2400 |
|
12
| 03/08/22 | 0.2000 |
0.2000
|
0.2000
| -16.32% | -16.32% | 1,568 | 314 | 0.2000 | 0.2000 | 0.1940 | 0.2390 |
|
13
| 12/10/20 | 0.1810 |
0.1810
|
0.1810
| -13.81% | -13.81% | 668 | 121 | 0.1810 | 0.1810 | 0.1820 | 0.2520 |
|
14
| 05/08/20 | 0.2900 |
0.2900
|
0.2900
| -13.69% | -13.69% | 4,000 | 1,160 | 0.2900 | 0.2900 | 0.2900 | 0.4000 |
|
15
| 02/11/22 | 0.2730 |
0.2000
|
0.2190
| -12.28% | -3.95% | 3,792 | 831 | 0.2000 | 0.2730 | 0.2000 | |
|
16
| 12/15/21 | 0.1760 |
0.1760
|
0.1760
| -11.56% | -11.56% | 1,040 | 183 | 0.1760 | 0.1760 | 0.1790 | 0.2380 |
|
17
| 02/23/21 | 0.2200 |
0.1920
|
0.1920
| -11.11% | -11.11% | 3,655 | 703 | 0.1770 | 0.2200 | 0.1980 | |
|
18
| 02/09/18 | 0.1550 |
0.1550
|
0.1550
| -10.40% | -10.40% | 10,000 | 1,550 | 0.1550 | 0.1550 | 0.1500 | 0.1800 |
|
19
| 06/18/19 | 0.2940 |
0.2940
|
0.2940
| -8.98% | -8.98% | 1,578 | 464 | 0.2940 | 0.2940 | 0.2600 | 0.3870 |
|
20
| 03/09/21 | 0.1770 |
0.1770
|
0.1770
| -7.81% | -7.81% | 2,762 | 489 | 0.1770 | 0.1770 | 0.1770 | 0.2300 |
|
21
| 02/10/21 | 0.1800 |
0.1800
|
0.1800
| -7.69% | -7.69% | 1,000 | 180 | 0.1800 | 0.1800 | 0.1770 | 0.2340 |
|
22
| 09/10/20 | 0.2700 |
0.2700
|
0.2700
| -6.90% | -6.90% | 302 | 82 | 0.2700 | 0.2700 | 0.2700 | 0.2780 |
|
23
| 02/12/19 | 0.5500 |
0.5500
|
0.5500
| -6.78% | -6.78% | 500 | 275 | 0.5500 | 0.5500 | 0.5500 | 0.5800 |
|
24
| 03/01/18 | 0.1400 |
0.1400
|
0.1400
| -6.67% | -6.67% | 3,000 | 420 | 0.1400 | 0.1400 | 0.1400 | 0.1800 |
|
25
| 04/05/22 | 0.2000 |
0.2000
|
0.2000
| -5.66% | -5.66% | 190 | 38 | 0.2000 | 0.2000 | 0.1700 | 0.2390 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.70%
|