EDPL-R-A : Historical prices
FilterFilter   Company: Elektrodistribucija a.d. Pale  Ticker: EDPL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/01/210.2480 0.2480 0.2480 0.40%0.40%50120.24800.24800.19800.2490
2 11/26/210.2470 0.2470 0.2470 2.07%2.07%50120.24700.24700.19400.2490
3 11/24/210.2420 0.2420 0.2420 19.80%19.80%50120.24200.24200.17600.2420
4 11/05/210.2520 0.2520 0.2520 18.87%18.87%68170.25200.25200.17700.2520
5 02/12/210.2160 0.2160 0.2160 20.00%20.00%68150.21600.21600.17700.2160
6 03/08/190.4190 0.4190 0.4190 0.00%0.00%100420.41900.41900.33600.5000
7 03/05/190.4190 0.4190 0.4190 19.03%19.03%100420.41900.41900.28200.4190
8 02/22/190.4400 0.4400 0.4400 -20.00%-20.00%100440.44000.4400  
9 10/29/210.2120 0.2120 0.2120 19.77%19.77%110230.21200.21200.17800.2120
10 01/13/220.2110 0.2110 0.2110 19.89%19.89%178380.21100.21100.1760 
11 04/05/220.2000 0.2000 0.2000 -5.66%-5.66%190380.20000.20000.17000.2390
12 04/05/190.5020 0.5020 0.5020 19.81%19.81%2271140.50200.50200.3360 
13 12/15/170.1800 0.1800 0.1800 0.00%0.00%245440.18000.18000.18000.2000
14 01/31/180.1740 0.1740 0.1740 0.00%0.00%250440.17400.17400.1740 
15 05/26/220.2400 0.2400 0.2400 20.00%20.00%273660.24000.24000.20000.2400
16 09/10/200.2700 0.2700 0.2700 -6.90%-6.90%302820.27000.27000.27000.2780
17 08/24/180.1170 0.1170 0.1170 0.00%0.00%334390.11700.11700.11700.1400
18 07/23/200.2900 0.2900 0.2900 0.00%0.00%3881130.29000.29000.28200.3480
19 01/14/220.2500 0.2500 0.2500 18.48%18.48%393980.25000.25200.1760 
20 02/28/190.3520 0.3520 0.3520 -20.00%-20.00%4001410.35200.3520 0.4300
21 04/19/220.2400 0.2400 0.2400 20.00%20.00%4901180.24000.24000.18100.2400
22 02/04/220.2280 0.2280 0.2280 -19.72%-19.72%5001140.22800.2280  
23 01/25/220.2840 0.2840 0.2840 -20.00%-20.00%5001420.28400.2840 0.3450
24 02/12/190.5500 0.5500 0.5500 -6.78%-6.78%5002750.55000.55000.55000.5800
25 01/29/190.1660 0.1660 0.1660 19.42%19.42%500830.16600.1660  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -25.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook