| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 02/11/22 | 0.2730 |
0.2000
|
0.2190
| -12.28% | -3.95% | 3,792 | 831 | 0.2000 | 0.2730 | 0.2000 | |
|
2
| 02/04/22 | 0.2280 |
0.2280
|
0.2280
| -19.72% | -19.72% | 500 | 114 | 0.2280 | 0.2280 | | |
|
3
| 01/14/22 | 0.2500 |
0.2500
|
0.2500
| 18.48% | 18.48% | 393 | 98 | 0.2500 | 0.2520 | 0.1760 | |
|
4
| 01/13/22 | 0.2110 |
0.2110
|
0.2110
| 19.89% | 19.89% | 178 | 38 | 0.2110 | 0.2110 | 0.1760 | |
|
5
| 11/12/21 | 0.2020 |
0.2020
|
0.2020
| -19.84% | -19.84% | 2,000 | 404 | 0.2020 | 0.2020 | | |
|
6
| 11/01/21 | 0.2120 |
0.2120
|
0.2120
| 0.00% | 0.00% | 3,220 | 683 | 0.2120 | 0.2120 | 0.1770 | |
|
7
| 02/23/21 | 0.2200 |
0.1920
|
0.1920
| -11.11% | -11.11% | 3,655 | 703 | 0.1770 | 0.2200 | 0.1980 | |
|
8
| 01/12/21 | 0.1990 |
0.1990
|
0.1990
| 9.94% | 9.94% | 668 | 133 | 0.1990 | 0.1990 | 0.1990 | |
|
9
| 11/04/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 2,731 | 781 | 0.2780 | 0.2860 | 0.2780 | |
|
10
| 09/24/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 3,770 | 1,078 | 0.2860 | 0.2860 | 0.2780 | |
|
11
| 09/03/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 560 | 160 | 0.2860 | 0.2860 | 0.2780 | |
|
12
| 05/27/19 | 0.4020 |
0.4020
|
0.4020
| -19.92% | -19.92% | 2,100 | 844 | 0.4020 | 0.4020 | | |
|
13
| 04/05/19 | 0.5020 |
0.5020
|
0.5020
| 19.81% | 19.81% | 227 | 114 | 0.5020 | 0.5020 | 0.3360 | |
|
14
| 02/22/19 | 0.4400 |
0.4400
|
0.4400
| -20.00% | -20.00% | 100 | 44 | 0.4400 | 0.4400 | | |
|
15
| 02/08/19 | 0.5900 |
0.5900
|
0.5900
| 19.92% | 19.92% | 27,484 | 16,216 | 0.5900 | 0.5900 | | |
|
16
| 02/07/19 | 0.4920 |
0.4920
|
0.4920
| 20.00% | 20.00% | 1,000 | 492 | 0.4920 | 0.4920 | | |
|
17
| 02/06/19 | 0.4100 |
0.4100
|
0.4100
| 19.88% | 19.88% | 1,000 | 410 | 0.4100 | 0.4100 | | |
|
18
| 02/05/19 | 0.3420 |
0.3420
|
0.3420
| 20.00% | 20.00% | 39,956 | 13,665 | 0.3420 | 0.3420 | | |
|
19
| 02/01/19 | 0.2850 |
0.2850
|
0.2850
| 19.75% | 19.75% | 10,000 | 2,850 | 0.2850 | 0.2850 | | |
|
20
| 01/31/19 | 0.2380 |
0.2380
|
0.2380
| 19.60% | 19.60% | 3,000 | 714 | 0.2380 | 0.2380 | | |
|
21
| 01/30/19 | 0.1990 |
0.1990
|
0.1990
| 19.88% | 19.88% | 5,500 | 1,095 | 0.1990 | 0.1990 | | |
|
22
| 01/29/19 | 0.1660 |
0.1660
|
0.1660
| 19.42% | 19.42% | 500 | 83 | 0.1660 | 0.1660 | | |
|
23
| 01/25/19 | 0.1390 |
0.1390
|
0.1390
| 19.83% | 19.83% | 1,000 | 139 | 0.1390 | 0.1390 | 0.1140 | |
|
24
| 12/20/18 | 0.1160 |
0.1160
|
0.1160
| 1.75% | 1.75% | 9,716 | 1,127 | 0.1160 | 0.1160 | 0.1160 | |
|
25
| 11/14/18 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 3,527 | 402 | 0.1140 | 0.1140 | 0.1140 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.70%
|