| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/12/19 | 0.5500 |
0.5500
|
0.5500
| -6.78% | -6.78% | 500 | 275 | 0.5500 | 0.5500 | 0.5500 | 0.5800 |
|
2
| 04/05/19 | 0.5020 |
0.5020
|
0.5020
| 19.81% | 19.81% | 227 | 114 | 0.5020 | 0.5020 | 0.3360 | |
|
3
| 03/08/19 | 0.4190 |
0.4190
|
0.4190
| 0.00% | 0.00% | 100 | 42 | 0.4190 | 0.4190 | 0.3360 | 0.5000 |
|
4
| 05/30/19 | 0.3230 |
0.3230
|
0.3230
| -19.65% | -19.65% | 2,500 | 808 | 0.3230 | 0.3230 | 0.3230 | 0.3890 |
|
5
| 05/08/20 | 0.2900 |
0.2900
|
0.2900
| -13.69% | -13.69% | 4,000 | 1,160 | 0.2900 | 0.2900 | 0.2900 | 0.4000 |
|
6
| 07/23/20 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 388 | 113 | 0.2900 | 0.2900 | 0.2820 | 0.3480 |
|
7
| 06/24/20 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 3,000 | 870 | 0.2900 | 0.2900 | 0.2820 | 0.3480 |
|
8
| 03/05/19 | 0.4190 |
0.4190
|
0.4190
| 19.03% | 19.03% | 100 | 42 | 0.4190 | 0.4190 | 0.2820 | 0.4190 |
|
9
| 07/31/20 | 0.2900 |
0.2900
|
0.2900
| 0.00% | 0.00% | 2,065 | 599 | 0.2900 | 0.2900 | 0.2800 | 0.3480 |
|
10
| 11/12/19 | 0.2860 |
0.2800
|
0.2800
| -2.10% | -2.10% | 2,003 | 561 | 0.2780 | 0.2860 | 0.2780 | 0.3430 |
|
11
| 11/06/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 2,974 | 851 | 0.2860 | 0.2860 | 0.2780 | 0.3430 |
|
12
| 11/04/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 2,731 | 781 | 0.2780 | 0.2860 | 0.2780 | |
|
13
| 09/24/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 3,770 | 1,078 | 0.2860 | 0.2860 | 0.2780 | |
|
14
| 09/03/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 560 | 160 | 0.2860 | 0.2860 | 0.2780 | |
|
15
| 07/31/19 | 0.2860 |
0.2860
|
0.2860
| 0.00% | 0.00% | 2,185 | 625 | 0.2860 | 0.2860 | 0.2780 | 0.2940 |
|
16
| 07/26/19 | 0.2860 |
0.2860
|
0.2860
| -2.72% | -2.72% | 1,837 | 525 | 0.2860 | 0.2860 | 0.2780 | 0.2940 |
|
17
| 02/13/20 | 0.3360 |
0.3360
|
0.3360
| 20.00% | 20.00% | 1,000 | 336 | 0.3360 | 0.3360 | 0.2720 | 0.3360 |
|
18
| 01/22/20 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,000 | 280 | 0.2800 | 0.2800 | 0.2720 | 0.2800 |
|
19
| 09/10/20 | 0.2700 |
0.2700
|
0.2700
| -6.90% | -6.90% | 302 | 82 | 0.2700 | 0.2700 | 0.2700 | 0.2780 |
|
20
| 12/26/19 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 7,500 | 2,100 | 0.2800 | 0.2800 | 0.2610 | 0.2800 |
|
21
| 02/03/20 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 27,361 | 7,661 | 0.2800 | 0.2800 | 0.2600 | 0.3360 |
|
22
| 01/20/20 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 3,350 | 938 | 0.2800 | 0.2800 | 0.2600 | 0.2800 |
|
23
| 12/27/19 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,000 | 280 | 0.2800 | 0.2800 | 0.2600 | 0.2800 |
|
24
| 06/18/19 | 0.2940 |
0.2940
|
0.2940
| -8.98% | -8.98% | 1,578 | 464 | 0.2940 | 0.2940 | 0.2600 | 0.3870 |
|
25
| 05/31/19 | 0.3230 |
0.3230
|
0.3230
| 0.00% | 0.00% | 1,972 | 637 | 0.3230 | 0.3230 | 0.2590 | 0.3870 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.70%
|