| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/26/22 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 273 | 66 | 0.2400 | 0.2400 | 0.2000 | 0.2400 |
|
2
| 04/19/22 | 0.2400 |
0.2400
|
0.2400
| 20.00% | 20.00% | 490 | 118 | 0.2400 | 0.2400 | 0.1810 | 0.2400 |
|
3
| 02/12/21 | 0.2160 |
0.2160
|
0.2160
| 20.00% | 20.00% | 68 | 15 | 0.2160 | 0.2160 | 0.1770 | 0.2160 |
|
4
| 02/13/20 | 0.3360 |
0.3360
|
0.3360
| 20.00% | 20.00% | 1,000 | 336 | 0.3360 | 0.3360 | 0.2720 | 0.3360 |
|
5
| 02/07/19 | 0.4920 |
0.4920
|
0.4920
| 20.00% | 20.00% | 1,000 | 492 | 0.4920 | 0.4920 | | |
|
6
| 02/05/19 | 0.3420 |
0.3420
|
0.3420
| 20.00% | 20.00% | 39,956 | 13,665 | 0.3420 | 0.3420 | | |
|
7
| 02/08/19 | 0.5900 |
0.5900
|
0.5900
| 19.92% | 19.92% | 27,484 | 16,216 | 0.5900 | 0.5900 | | |
|
8
| 01/13/22 | 0.2110 |
0.2110
|
0.2110
| 19.89% | 19.89% | 178 | 38 | 0.2110 | 0.2110 | 0.1760 | |
|
9
| 02/06/19 | 0.4100 |
0.4100
|
0.4100
| 19.88% | 19.88% | 1,000 | 410 | 0.4100 | 0.4100 | | |
|
10
| 01/30/19 | 0.1990 |
0.1990
|
0.1990
| 19.88% | 19.88% | 5,500 | 1,095 | 0.1990 | 0.1990 | | |
|
11
| 01/25/19 | 0.1390 |
0.1390
|
0.1390
| 19.83% | 19.83% | 1,000 | 139 | 0.1390 | 0.1390 | 0.1140 | |
|
12
| 04/05/19 | 0.5020 |
0.5020
|
0.5020
| 19.81% | 19.81% | 227 | 114 | 0.5020 | 0.5020 | 0.3360 | |
|
13
| 11/24/21 | 0.2420 |
0.2420
|
0.2420
| 19.80% | 19.80% | 50 | 12 | 0.2420 | 0.2420 | 0.1760 | 0.2420 |
|
14
| 10/29/21 | 0.2120 |
0.2120
|
0.2120
| 19.77% | 19.77% | 110 | 23 | 0.2120 | 0.2120 | 0.1780 | 0.2120 |
|
15
| 02/01/19 | 0.2850 |
0.2850
|
0.2850
| 19.75% | 19.75% | 10,000 | 2,850 | 0.2850 | 0.2850 | | |
|
16
| 01/31/19 | 0.2380 |
0.2380
|
0.2380
| 19.60% | 19.60% | 3,000 | 714 | 0.2380 | 0.2380 | | |
|
17
| 01/29/19 | 0.1660 |
0.1660
|
0.1660
| 19.42% | 19.42% | 500 | 83 | 0.1660 | 0.1660 | | |
|
18
| 01/17/22 | 0.2980 |
0.2980
|
0.2980
| 19.20% | 19.20% | 1,000 | 298 | 0.2980 | 0.2980 | 0.2000 | 0.2980 |
|
19
| 01/18/22 | 0.3550 |
0.3550
|
0.3550
| 19.13% | 19.13% | 1,000 | 355 | 0.3550 | 0.3550 | | 0.3550 |
|
20
| 03/05/19 | 0.4190 |
0.4190
|
0.4190
| 19.03% | 19.03% | 100 | 42 | 0.4190 | 0.4190 | 0.2820 | 0.4190 |
|
21
| 11/05/21 | 0.2520 |
0.2520
|
0.2520
| 18.87% | 18.87% | 68 | 17 | 0.2520 | 0.2520 | 0.1770 | 0.2520 |
|
22
| 01/14/22 | 0.2500 |
0.2500
|
0.2500
| 18.48% | 18.48% | 393 | 98 | 0.2500 | 0.2520 | 0.1760 | |
|
23
| 03/07/22 | 0.2390 |
0.2390
|
0.2390
| 16.02% | 16.02% | 568 | 136 | 0.2390 | 0.2390 | 0.2000 | 0.2390 |
|
24
| 01/12/21 | 0.1990 |
0.1990
|
0.1990
| 9.94% | 9.94% | 668 | 133 | 0.1990 | 0.1990 | 0.1990 | |
|
25
| 03/14/22 | 0.2120 |
0.2120
|
0.2120
| 6.00% | 6.00% | 990 | 210 | 0.2120 | 0.2120 | 0.1600 | 0.2400 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.70%
|