Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
EDPL-R-A : Historical prices
Filter
Company:
Elektrodistribucija a.d. Pale
Ticker
:
EDPL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/24/21
0.2420
0.2420
0.2420
19.80%
19.80%
50
12
0.2420
0.2420
0.1760
0.2420
2
11/26/21
0.2470
0.2470
0.2470
2.07%
2.07%
50
12
0.2470
0.2470
0.1940
0.2490
3
12/01/21
0.2480
0.2480
0.2480
0.40%
0.40%
50
12
0.2480
0.2480
0.1980
0.2490
4
02/12/21
0.2160
0.2160
0.2160
20.00%
20.00%
68
15
0.2160
0.2160
0.1770
0.2160
5
11/05/21
0.2520
0.2520
0.2520
18.87%
18.87%
68
17
0.2520
0.2520
0.1770
0.2520
6
10/29/21
0.2120
0.2120
0.2120
19.77%
19.77%
110
23
0.2120
0.2120
0.1780
0.2120
7
01/13/22
0.2110
0.2110
0.2110
19.89%
19.89%
178
38
0.2110
0.2110
0.1760
8
04/05/22
0.2000
0.2000
0.2000
-5.66%
-5.66%
190
38
0.2000
0.2000
0.1700
0.2390
9
08/24/18
0.1170
0.1170
0.1170
0.00%
0.00%
334
39
0.1170
0.1170
0.1170
0.1400
10
03/08/19
0.4190
0.4190
0.4190
0.00%
0.00%
100
42
0.4190
0.4190
0.3360
0.5000
11
03/05/19
0.4190
0.4190
0.4190
19.03%
19.03%
100
42
0.4190
0.4190
0.2820
0.4190
12
01/31/18
0.1740
0.1740
0.1740
0.00%
0.00%
250
44
0.1740
0.1740
0.1740
13
02/22/19
0.4400
0.4400
0.4400
-20.00%
-20.00%
100
44
0.4400
0.4400
14
12/15/17
0.1800
0.1800
0.1800
0.00%
0.00%
245
44
0.1800
0.1800
0.1800
0.2000
15
05/26/22
0.2400
0.2400
0.2400
20.00%
20.00%
273
66
0.2400
0.2400
0.2000
0.2400
16
09/10/20
0.2700
0.2700
0.2700
-6.90%
-6.90%
302
82
0.2700
0.2700
0.2700
0.2780
17
01/29/19
0.1660
0.1660
0.1660
19.42%
19.42%
500
83
0.1660
0.1660
18
01/14/22
0.2500
0.2500
0.2500
18.48%
18.48%
393
98
0.2500
0.2520
0.1760
19
05/14/18
0.1140
0.1140
0.1140
0.88%
0.88%
874
100
0.1140
0.1140
0.1150
0.1350
20
07/23/20
0.2900
0.2900
0.2900
0.00%
0.00%
388
113
0.2900
0.2900
0.2820
0.3480
21
04/05/19
0.5020
0.5020
0.5020
19.81%
19.81%
227
114
0.5020
0.5020
0.3360
22
02/04/22
0.2280
0.2280
0.2280
-19.72%
-19.72%
500
114
0.2280
0.2280
23
04/19/22
0.2400
0.2400
0.2400
20.00%
20.00%
490
118
0.2400
0.2400
0.1810
0.2400
24
12/10/20
0.1810
0.1810
0.1810
-13.81%
-13.81%
668
121
0.1810
0.1810
0.1820
0.2520
25
07/16/21
0.1770
0.1770
0.1770
-1.12%
-1.12%
740
131
0.1770
0.1770
0.1760
0.1840
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-25.70%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact