| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/14/22 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,214 | 443 | 0.2000 | 0.2000 | | 0.2400 |
|
2
| 02/04/22 | 0.2280 |
0.2280
|
0.2280
| -19.72% | -19.72% | 500 | 114 | 0.2280 | 0.2280 | | |
|
3
| 01/25/22 | 0.2840 |
0.2840
|
0.2840
| -20.00% | -20.00% | 500 | 142 | 0.2840 | 0.2840 | | 0.3450 |
|
4
| 01/18/22 | 0.3550 |
0.3550
|
0.3550
| 19.13% | 19.13% | 1,000 | 355 | 0.3550 | 0.3550 | | 0.3550 |
|
5
| 11/12/21 | 0.2020 |
0.2020
|
0.2020
| -19.84% | -19.84% | 2,000 | 404 | 0.2020 | 0.2020 | | |
|
6
| 05/27/19 | 0.4020 |
0.4020
|
0.4020
| -19.92% | -19.92% | 2,100 | 844 | 0.4020 | 0.4020 | | |
|
7
| 02/28/19 | 0.3520 |
0.3520
|
0.3520
| -20.00% | -20.00% | 400 | 141 | 0.3520 | 0.3520 | | 0.4300 |
|
8
| 02/22/19 | 0.4400 |
0.4400
|
0.4400
| -20.00% | -20.00% | 100 | 44 | 0.4400 | 0.4400 | | |
|
9
| 02/11/19 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 2,000 | 1,180 | 0.5900 | 0.5900 | | 0.5890 |
|
10
| 02/08/19 | 0.5900 |
0.5900
|
0.5900
| 19.92% | 19.92% | 27,484 | 16,216 | 0.5900 | 0.5900 | | |
|
11
| 02/07/19 | 0.4920 |
0.4920
|
0.4920
| 20.00% | 20.00% | 1,000 | 492 | 0.4920 | 0.4920 | | |
|
12
| 02/06/19 | 0.4100 |
0.4100
|
0.4100
| 19.88% | 19.88% | 1,000 | 410 | 0.4100 | 0.4100 | | |
|
13
| 02/05/19 | 0.3420 |
0.3420
|
0.3420
| 20.00% | 20.00% | 39,956 | 13,665 | 0.3420 | 0.3420 | | |
|
14
| 02/01/19 | 0.2850 |
0.2850
|
0.2850
| 19.75% | 19.75% | 10,000 | 2,850 | 0.2850 | 0.2850 | | |
|
15
| 01/31/19 | 0.2380 |
0.2380
|
0.2380
| 19.60% | 19.60% | 3,000 | 714 | 0.2380 | 0.2380 | | |
|
16
| 01/30/19 | 0.1990 |
0.1990
|
0.1990
| 19.88% | 19.88% | 5,500 | 1,095 | 0.1990 | 0.1990 | | |
|
17
| 01/29/19 | 0.1660 |
0.1660
|
0.1660
| 19.42% | 19.42% | 500 | 83 | 0.1660 | 0.1660 | | |
|
18
| 05/03/18 | 0.1130 |
0.1130
|
0.1130
| -19.86% | -19.86% | 1,208 | 137 | 0.1130 | 0.1130 | 0.1130 | |
|
19
| 04/19/18 | 0.1410 |
0.1410
|
0.1410
| 0.00% | 0.00% | 14,516 | 2,047 | 0.1410 | 0.1410 | 0.1130 | |
|
20
| 01/25/19 | 0.1390 |
0.1390
|
0.1390
| 19.83% | 19.83% | 1,000 | 139 | 0.1390 | 0.1390 | 0.1140 | |
|
21
| 11/14/18 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 3,527 | 402 | 0.1140 | 0.1140 | 0.1140 | |
|
22
| 09/21/18 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 4,769 | 544 | 0.1140 | 0.1140 | 0.1140 | |
|
23
| 09/12/18 | 0.1140 |
0.1140
|
0.1140
| -1.72% | -1.72% | 2,800 | 319 | 0.1140 | 0.1140 | 0.1140 | |
|
24
| 09/10/18 | 0.1170 |
0.1160
|
0.1160
| -0.85% | -0.85% | 2,000 | 232 | 0.1140 | 0.1170 | 0.1140 | |
|
25
| 07/12/18 | 0.1170 |
0.1170
|
0.1170
| 2.63% | 2.63% | 21,911 | 2,564 | 0.1170 | 0.1170 | 0.1150 | 0.1360 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.70%
|