| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 05/03/18 | 0.1130 |
0.1130
|
0.1130
| -19.86% | -19.86% | 1,208 | 137 | 0.1130 | 0.1130 | 0.1130 | |
|
2
| 11/14/18 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 3,527 | 402 | 0.1140 | 0.1140 | 0.1140 | |
|
3
| 09/21/18 | 0.1140 |
0.1140
|
0.1140
| 0.00% | 0.00% | 4,769 | 544 | 0.1140 | 0.1140 | 0.1140 | |
|
4
| 09/12/18 | 0.1140 |
0.1140
|
0.1140
| -1.72% | -1.72% | 2,800 | 319 | 0.1140 | 0.1140 | 0.1140 | |
|
5
| 09/10/18 | 0.1170 |
0.1160
|
0.1160
| -0.85% | -0.85% | 2,000 | 232 | 0.1140 | 0.1170 | 0.1140 | |
|
6
| 05/14/18 | 0.1140 |
0.1140
|
0.1140
| 0.88% | 0.88% | 874 | 100 | 0.1140 | 0.1140 | 0.1150 | 0.1350 |
|
7
| 12/20/18 | 0.1160 |
0.1160
|
0.1160
| 1.75% | 1.75% | 9,716 | 1,127 | 0.1160 | 0.1160 | 0.1160 | |
|
8
| 08/24/18 | 0.1170 |
0.1170
|
0.1170
| 0.00% | 0.00% | 334 | 39 | 0.1170 | 0.1170 | 0.1170 | 0.1400 |
|
9
| 07/12/18 | 0.1170 |
0.1170
|
0.1170
| 2.63% | 2.63% | 21,911 | 2,564 | 0.1170 | 0.1170 | 0.1150 | 0.1360 |
|
10
| 01/25/19 | 0.1390 |
0.1390
|
0.1390
| 19.83% | 19.83% | 1,000 | 139 | 0.1390 | 0.1390 | 0.1140 | |
|
11
| 03/01/18 | 0.1400 |
0.1400
|
0.1400
| -6.67% | -6.67% | 3,000 | 420 | 0.1400 | 0.1400 | 0.1400 | 0.1800 |
|
12
| 04/19/18 | 0.1410 |
0.1410
|
0.1410
| 0.00% | 0.00% | 14,516 | 2,047 | 0.1410 | 0.1410 | 0.1130 | |
|
13
| 03/07/18 | 0.1410 |
0.1410
|
0.1410
| 0.71% | 0.71% | 5,484 | 773 | 0.1410 | 0.1410 | 0.1410 | |
|
14
| 02/12/18 | 0.1500 |
0.1500
|
0.1500
| -3.23% | -3.23% | 10,000 | 1,500 | 0.1500 | 0.1500 | 0.1390 | |
|
15
| 02/09/18 | 0.1550 |
0.1550
|
0.1550
| -10.40% | -10.40% | 10,000 | 1,550 | 0.1550 | 0.1550 | 0.1500 | 0.1800 |
|
16
| 01/29/19 | 0.1660 |
0.1660
|
0.1660
| 19.42% | 19.42% | 500 | 83 | 0.1660 | 0.1660 | | |
|
17
| 02/02/18 | 0.1740 |
0.1730
|
0.1730
| -0.57% | -0.57% | 11,333 | 1,957 | 0.1710 | 0.1740 | 0.1410 | 0.2000 |
|
18
| 05/05/21 | 0.1740 |
0.1740
|
0.1740
| -1.69% | -1.69% | 3,876 | 674 | 0.1730 | 0.1740 | 0.1740 | 0.2120 |
|
19
| 02/01/18 | 0.1740 |
0.1740
|
0.1740
| 0.00% | 0.00% | 3,417 | 595 | 0.1740 | 0.1740 | 0.1740 | 0.2080 |
|
20
| 01/31/18 | 0.1740 |
0.1740
|
0.1740
| 0.00% | 0.00% | 250 | 44 | 0.1740 | 0.1740 | 0.1740 | |
|
21
| 01/25/18 | 0.1740 |
0.1740
|
0.1740
| 0.00% | 0.00% | 7,000 | 1,218 | 0.1740 | 0.1740 | 0.1740 | 0.2080 |
|
22
| 01/08/18 | 0.1740 |
0.1740
|
0.1740
| -1.14% | -1.14% | 3,000 | 522 | 0.1740 | 0.1740 | 0.1740 | 0.2000 |
|
23
| 12/15/21 | 0.1760 |
0.1760
|
0.1760
| -11.56% | -11.56% | 1,040 | 183 | 0.1760 | 0.1760 | 0.1790 | 0.2380 |
|
24
| 03/10/21 | 0.1770 |
0.1770
|
0.1770
| 0.00% | 0.00% | 5,000 | 883 | 0.1760 | 0.1770 | 0.1720 | 0.2120 |
|
25
| 12/27/17 | 0.1760 |
0.1760
|
0.1760
| -2.22% | -2.22% | 6,000 | 1,056 | 0.1760 | 0.1760 | 0.1740 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -25.70%
|