JHKP-R-A : Historical prices
FilterFilter   Company: ZIF Jahorina Koin a.d. Pale  Ticker: JHKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/09/161.2800 1.2800 1.2800 -20.00%-20.00%20261.28001.2800 1.5600
2 12/26/161.0500 1.0500 1.0500 -17.97%-17.97%20211.05001.05001.05001.2800
3 04/12/171.0100 1.0100 1.0100 -16.53%-16.53%51521.01001.01001.01001.2000
4 09/07/151.6500 1.6500 1.6500 -14.95%-14.95%671111.65001.65001.65001.9400
5 11/27/151.6600 1.6600 1.6600 -13.09%-13.09%2003321.66001.66001.65002.0000
6 05/22/170.8800 0.8800 0.8800 -12.00%-12.00%91800.88000.88000.88001.0000
7 11/13/151.6500 1.6500 1.6500 -11.29%-11.29%911501.65001.65001.65001.8600
8 02/14/171.0000 1.0000 1.0000 -9.09%-9.09%92921.00001.00001.00001.2800
9 10/24/170.8500 0.8500 0.8500 -5.56%-5.56%1,7411,4800.85000.85000.85001.0000
10 02/27/171.0900 1.0500 1.0600 -6.25%-5.36%2402541.05001.09001.05001.2800
11 02/26/161.6000 1.6000 1.6000 -3.03%-3.03%39621.60001.6000 1.6000
12 02/05/161.6600 1.6600 1.6600 -2.92%-2.92%15251.66001.66001.66001.7600
13 03/24/171.0100 1.0100 1.0100 -2.88%-2.88%29291.01001.01001.01001.2400
14 02/04/161.7100 1.7100 1.7100 -2.84%-2.84%32551.71001.71001.66001.7100
15 10/28/151.8600 1.8600 1.8600 -2.62%-2.62%921711.86001.86001.86002.1500
16 08/31/181.1200 1.1200 1.1200 -2.61%-2.61%58651.12001.12001.12001.1900
17 06/22/181.1700 1.1700 1.1700 -2.50%-2.50%5806791.17001.1700 1.1900
18 08/10/151.9500 1.9500 1.9500 -2.50%-2.50%1843591.95001.95001.94002.1500
19 03/06/171.0400 1.0400 1.0400 -0.95%-1.89%92961.04001.04001.0400 
20 07/03/181.1500 1.1500 1.1500 -1.71%-1.71%921061.15001.15000.93601.1900
21 10/06/151.8900 1.9100 1.9100 -1.55%-1.55%2645051.89001.94001.65002.1500
22 05/08/171.0000 1.0000 1.0000 -0.99%-0.99%60601.00001.00000.88001.2000
23 04/12/180.8800 0.8800 0.8800 -0.68%-0.68%66580.88000.88000.8800 
24 02/18/161.6500 1.6500 1.6500 -0.60%-0.60%1121851.65001.65001.65001.7000
25 02/10/161.6500 1.6500 1.6500 -0.60%-0.60%50831.65001.65001.65001.7000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook