Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JHKP-R-A : Historical prices
Filter
Company:
ZIF Jahorina Koin a.d. Pale
Ticker
:
JHKP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
10/24/17
0.8500
0.8500
0.8500
-5.56%
-5.56%
1,741
1,480
0.8500
0.8500
0.8500
1.0000
2
09/19/18
1.2000
1.2000
1.2000
7.14%
7.14%
1,423
1,708
1.2000
1.2000
1.2000
3
03/13/17
1.0400
1.0400
1.0400
0.00%
0.00%
983
1,022
1.0400
1.0400
0.8800
4
06/22/18
1.1700
1.1700
1.1700
-2.50%
-2.50%
580
679
1.1700
1.1700
1.1900
5
11/24/15
1.8600
1.9100
1.9100
15.06%
15.06%
520
992
1.8600
1.9100
1.8100
6
02/10/17
1.1000
1.1000
1.1000
0.00%
0.00%
504
554
1.1000
1.1000
1.0000
1.2800
7
01/25/17
1.1000
1.1000
1.1000
4.76%
4.76%
500
550
1.1000
1.1000
8
10/25/17
0.8500
0.8500
0.8500
0.00%
0.00%
341
290
0.8500
0.8500
0.7500
1.0000
9
10/06/15
1.8900
1.9100
1.9100
-1.55%
-1.55%
264
505
1.8900
1.9400
1.6500
2.1500
10
02/27/17
1.0900
1.0500
1.0600
-6.25%
-5.36%
240
254
1.0500
1.0900
1.0500
1.2800
11
01/05/18
0.8560
0.8560
0.8560
0.00%
0.00%
216
185
0.8560
0.8560
0.8710
12
11/17/17
0.8510
0.8510
0.8510
0.00%
0.00%
200
170
0.8510
0.8510
0.8510
13
11/27/15
1.6600
1.6600
1.6600
-13.09%
-13.09%
200
332
1.6600
1.6600
1.6500
2.0000
14
08/10/15
1.9500
1.9500
1.9500
-2.50%
-2.50%
184
359
1.9500
1.9500
1.9400
2.1500
15
07/24/18
1.1500
1.1500
1.1500
0.00%
0.00%
164
189
1.1500
1.1500
0.9360
1.1900
16
03/29/18
0.9000
0.8860
0.8860
0.68%
0.68%
155
137
0.8800
0.9000
0.8800
17
07/10/17
0.8800
0.8800
0.8800
0.00%
0.00%
139
122
0.8800
0.8800
0.8800
1.0000
18
12/08/16
1.2800
1.2800
1.2800
0.00%
0.00%
139
178
1.2800
1.2800
19
12/02/15
1.6600
1.6600
1.6600
0.00%
0.00%
139
231
1.6600
1.6600
1.6600
20
03/28/18
0.8810
0.8800
0.8800
-0.11%
-0.11%
138
122
0.8800
0.8810
0.8800
0.9000
21
01/20/16
1.7100
1.7100
1.7100
0.00%
0.00%
136
233
1.7100
1.7100
1.7600
22
02/09/16
1.6600
1.6600
1.6600
0.00%
0.00%
125
208
1.6600
1.6600
1.6500
1.7000
23
02/01/16
1.7600
1.7600
1.7600
0.00%
0.00%
125
220
1.7600
1.7600
1.7600
24
01/22/16
1.7600
1.7600
1.7600
2.92%
2.92%
123
216
1.7600
1.7600
1.7600
2.0500
25
02/23/16
1.6500
1.6500
1.6500
0.00%
0.00%
120
198
1.6500
1.6500
1.6500
1.7000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-13.25%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact