JHKP-R-A : Historical prices
FilterFilter   Company: ZIF Jahorina Koin a.d. Pale  Ticker: JHKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/19/181.2000 1.2000 1.2000 7.14%7.14%1,4231,7081.20001.20001.2000 
2 04/19/181.2000 1.2000 1.2000 14.29%14.29%73881.20001.20000.8800 
3 04/18/181.0500 1.0500 1.0500 19.32%19.32%42441.05001.05000.8800 
4 04/12/180.8800 0.8800 0.8800 -0.68%-0.68%66580.88000.88000.8800 
5 03/29/180.9000 0.8860 0.8860 0.68%0.68%1551370.88000.90000.8800 
6 03/08/180.8810 0.8810 0.8810 0.00%0.00%92810.88100.88100.8810 
7 02/15/180.8810 0.8810 0.8810 0.00%0.00%81710.88100.88100.8810 
8 02/06/180.8810 0.8810 0.8810 0.34%0.34%1141000.88100.88100.8810 
9 01/30/180.8780 0.8780 0.8780 0.80%0.80%75660.87800.87800.8810 
10 01/23/180.8710 0.8710 0.8710 0.00%0.00%20170.87100.87100.8710 
11 01/16/180.8710 0.8710 0.8710 1.75%1.75%102890.87100.87100.8710 
12 01/05/180.8560 0.8560 0.8560 0.00%0.00%2161850.85600.85600.8710 
13 12/04/170.8560 0.8560 0.8560 0.59%0.59%20170.85600.85600.8560 
14 11/17/170.8510 0.8510 0.8510 0.00%0.00%2001700.85100.85100.8510 
15 03/13/171.0400 1.0400 1.0400 0.00%0.00%9831,0221.04001.04000.8800 
16 03/06/171.0400 1.0400 1.0400 -0.95%-1.89%92961.04001.04001.0400 
17 02/23/171.1200 1.1200 1.1200 12.00%12.00%64721.12001.12001.1200 
18 01/25/171.1000 1.1000 1.1000 4.76%4.76%5005501.10001.1000  
19 12/30/161.0500 1.0500 1.0500 0.00%0.00%20211.05001.05001.0200 
20 12/08/161.2800 1.2800 1.2800 0.00%0.00%1391781.28001.2800  
21 02/01/161.7600 1.7600 1.7600 0.00%0.00%1252201.76001.76001.7600 
22 01/27/161.7600 1.7600 1.7600 0.00%0.00%20351.76001.76001.7600 
23 01/25/161.7600 1.7600 1.7600 0.00%0.00%20351.76001.76001.7600 
24 01/20/161.7100 1.7100 1.7100 0.00%0.00%1362331.71001.71001.7600 
25 01/19/161.7100 1.7100 1.7100 0.00%0.00%921571.71001.71001.7100 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook