Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
JHKP-R-A : Historical prices
Filter
Company:
ZIF Jahorina Koin a.d. Pale
Ticker
:
JHKP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
08/05/15
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
2.0000
2.1000
2
08/06/15
2.0000
2.0000
2.0000
0.00%
0.00%
20
40
2.0000
2.0000
1.9400
2.1500
3
08/10/15
1.9500
1.9500
1.9500
-2.50%
-2.50%
184
359
1.9500
1.9500
1.9400
2.1500
4
08/13/15
1.9400
1.9400
1.9400
-0.51%
-0.51%
43
83
1.9400
1.9400
1.9400
1.9500
5
08/14/15
1.9400
1.9400
1.9400
0.00%
0.00%
20
39
1.9400
1.9400
1.9400
1.9500
6
08/17/15
1.9400
1.9400
1.9400
0.00%
0.00%
70
136
1.9400
1.9400
1.9400
1.9500
7
08/18/15
1.9400
1.9400
1.9400
0.00%
0.00%
40
78
1.9400
1.9400
1.9400
1.9500
8
08/19/15
1.9400
1.9400
1.9400
0.00%
0.00%
92
178
1.9400
1.9400
1.9400
1.9500
9
08/24/15
1.9400
1.9400
1.9400
0.00%
0.00%
92
178
1.9400
1.9400
1.9400
1.9500
10
08/25/15
1.9400
1.9400
1.9400
0.00%
0.00%
40
78
1.9400
1.9500
1.9400
2.1500
11
08/27/15
1.9400
1.9400
1.9400
0.00%
0.00%
20
39
1.9400
1.9400
1.9400
2.1500
12
08/28/15
1.9400
1.9400
1.9400
0.00%
0.00%
72
140
1.9400
1.9400
1.9400
2.1500
13
08/31/15
1.9400
1.9400
1.9400
0.00%
0.00%
31
60
1.9400
1.9400
1.9400
14
09/07/15
1.6500
1.6500
1.6500
-14.95%
-14.95%
67
111
1.6500
1.6500
1.6500
1.9400
15
09/10/15
1.6500
1.6500
1.6500
0.00%
0.00%
20
33
1.6500
1.6500
1.6500
1.9400
16
09/11/15
1.6500
1.6500
1.6500
0.00%
0.00%
20
33
1.6500
1.6500
1.6500
1.9400
17
09/17/15
1.6600
1.6600
1.6600
0.61%
0.61%
44
73
1.6500
1.6600
1.6500
1.9400
18
09/24/15
1.9400
1.9400
1.9400
16.87%
16.87%
74
144
1.9400
1.9400
1.9400
19
10/06/15
1.8900
1.9100
1.9100
-1.55%
-1.55%
264
505
1.8900
1.9400
1.6500
2.1500
20
10/28/15
1.8600
1.8600
1.8600
-2.62%
-2.62%
92
171
1.8600
1.8600
1.8600
2.1500
21
11/13/15
1.6500
1.6500
1.6500
-11.29%
-11.29%
91
150
1.6500
1.6500
1.6500
1.8600
22
11/17/15
1.6500
1.6500
1.6500
0.00%
0.00%
20
33
1.6500
1.6500
1.6600
1.8600
23
11/19/15
1.6600
1.6600
1.6600
0.61%
0.61%
20
33
1.6600
1.6600
1.6600
1.8600
24
11/24/15
1.8600
1.9100
1.9100
15.06%
15.06%
520
992
1.8600
1.9100
1.8100
25
11/27/15
1.6600
1.6600
1.6600
-13.09%
-13.09%
200
332
1.6600
1.6600
1.6500
2.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-13.25%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
