JHKP-R-A : Historical prices
FilterFilter   Company: ZIF Jahorina Koin a.d. Pale  Ticker: JHKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/19/181.2000 1.2000 1.2000 7.14%7.14%1,4231,7081.20001.20001.2000 
2 10/24/170.8500 0.8500 0.8500 -5.56%-5.56%1,7411,4800.85000.85000.85001.0000
3 03/13/171.0400 1.0400 1.0400 0.00%0.00%9831,0221.04001.04000.8800 
4 11/24/151.8600 1.9100 1.9100 15.06%15.06%5209921.86001.91001.8100 
5 06/22/181.1700 1.1700 1.1700 -2.50%-2.50%5806791.17001.1700 1.1900
6 02/10/171.1000 1.1000 1.1000 0.00%0.00%5045541.10001.10001.00001.2800
7 01/25/171.1000 1.1000 1.1000 4.76%4.76%5005501.10001.1000  
8 10/06/151.8900 1.9100 1.9100 -1.55%-1.55%2645051.89001.94001.65002.1500
9 08/10/151.9500 1.9500 1.9500 -2.50%-2.50%1843591.95001.95001.94002.1500
10 11/27/151.6600 1.6600 1.6600 -13.09%-13.09%2003321.66001.66001.65002.0000
11 10/25/170.8500 0.8500 0.8500 0.00%0.00%3412900.85000.85000.75001.0000
12 02/27/171.0900 1.0500 1.0600 -6.25%-5.36%2402541.05001.09001.05001.2800
13 01/20/161.7100 1.7100 1.7100 0.00%0.00%1362331.71001.71001.7600 
14 12/02/151.6600 1.6600 1.6600 0.00%0.00%1392311.66001.66001.6600 
15 02/01/161.7600 1.7600 1.7600 0.00%0.00%1252201.76001.76001.7600 
16 01/22/161.7600 1.7600 1.7600 2.92%2.92%1232161.76001.76001.76002.0500
17 02/09/161.6600 1.6600 1.6600 0.00%0.00%1252081.66001.66001.65001.7000
18 02/23/161.6500 1.6500 1.6500 0.00%0.00%1201981.65001.65001.65001.7000
19 12/22/151.7000 1.7000 1.7000 0.00%0.00%1121901.70001.70001.70002.0000
20 07/24/181.1500 1.1500 1.1500 0.00%0.00%1641891.15001.15000.93601.1900
21 01/05/180.8560 0.8560 0.8560 0.00%0.00%2161850.85600.85600.8710 
22 02/18/161.6500 1.6500 1.6500 -0.60%-0.60%1121851.65001.65001.65001.7000
23 08/24/151.9400 1.9400 1.9400 0.00%0.00%921781.94001.94001.94001.9500
24 08/19/151.9400 1.9400 1.9400 0.00%0.00%921781.94001.94001.94001.9500
25 12/08/161.2800 1.2800 1.2800 0.00%0.00%1391781.28001.2800  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook