JHKP-R-A : Historical prices
FilterFilter   Company: ZIF Jahorina Koin a.d. Pale  Ticker: JHKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/08/181.4400 1.4400 1.4400 20.00%20.00%20291.44001.44001.23001.4400
2 03/27/171.2100 1.2100 1.2100 19.80%19.80%71861.21001.21001.01001.2100
3 04/18/181.0500 1.0500 1.0500 19.32%19.32%42441.05001.05000.8800 
4 09/24/151.9400 1.9400 1.9400 16.87%16.87%741441.94001.94001.9400 
5 11/24/151.8600 1.9100 1.9100 15.06%15.06%5209921.86001.91001.8100 
6 04/19/181.2000 1.2000 1.2000 14.29%14.29%73881.20001.20000.8800 
7 02/23/171.1200 1.1200 1.1200 12.00%12.00%64721.12001.12001.1200 
8 09/19/181.2000 1.2000 1.2000 7.14%7.14%1,4231,7081.20001.20001.2000 
9 01/25/171.1000 1.1000 1.1000 4.76%4.76%5005501.10001.1000  
10 01/22/161.7600 1.7600 1.7600 2.92%2.92%1232161.76001.76001.76002.0500
11 09/05/170.9000 0.9000 0.9000 2.27%2.27%20180.90000.90000.90001.0000
12 12/18/151.7000 1.7000 1.7000 1.80%1.80%20341.70001.70001.70002.0000
13 01/16/180.8710 0.8710 0.8710 1.75%1.75%102890.87100.87100.8710 
14 12/25/151.7200 1.7200 1.7200 1.18%1.18%20341.72001.72001.72002.0000
15 01/30/180.8780 0.8780 0.8780 0.80%0.80%75660.87800.87800.8810 
16 03/29/180.9000 0.8860 0.8860 0.68%0.68%1551370.88000.90000.8800 
17 02/16/161.6600 1.6600 1.6600 0.61%0.61%32531.66001.66001.66001.7000
18 11/19/151.6600 1.6600 1.6600 0.61%0.61%20331.66001.66001.66001.8600
19 09/17/151.6600 1.6600 1.6600 0.61%0.61%44731.65001.66001.65001.9400
20 12/03/151.6700 1.6700 1.6700 0.60%0.60%20331.67001.67001.6800 
21 12/04/170.8560 0.8560 0.8560 0.59%0.59%20170.85600.85600.8560 
22 02/06/180.8810 0.8810 0.8810 0.34%0.34%1141000.88100.88100.8810 
23 11/08/170.8510 0.8510 0.8510 0.12%0.12%20170.85100.85100.85101.0000
24 10/02/181.2000 1.2000 1.2000 0.00%0.00%20241.20001.20001.23001.4400
25 09/25/181.2000 1.2000 1.2000 0.00%0.00%341.20001.20001.20001.4400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook