JHKP-R-A : Historical prices
FilterFilter   Company: ZIF Jahorina Koin a.d. Pale  Ticker: JHKP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/27/170.8500 0.8500 0.8500 0.00%0.00%59500.85000.85000.85001.0000
2 10/25/170.8500 0.8500 0.8500 0.00%0.00%3412900.85000.85000.75001.0000
3 10/24/170.8500 0.8500 0.8500 -5.56%-5.56%1,7411,4800.85000.85000.85001.0000
4 11/17/170.8510 0.8510 0.8510 0.00%0.00%2001700.85100.85100.8510 
5 11/08/170.8510 0.8510 0.8510 0.12%0.12%20170.85100.85100.85101.0000
6 01/05/180.8560 0.8560 0.8560 0.00%0.00%2161850.85600.85600.8710 
7 12/04/170.8560 0.8560 0.8560 0.59%0.59%20170.85600.85600.8560 
8 01/23/180.8710 0.8710 0.8710 0.00%0.00%20170.87100.87100.8710 
9 01/16/180.8710 0.8710 0.8710 1.75%1.75%102890.87100.87100.8710 
10 01/30/180.8780 0.8780 0.8780 0.80%0.80%75660.87800.87800.8810 
11 04/12/180.8800 0.8800 0.8800 -0.68%-0.68%66580.88000.88000.8800 
12 03/29/180.9000 0.8860 0.8860 0.68%0.68%1551370.88000.90000.8800 
13 03/28/180.8810 0.8800 0.8800 -0.11%-0.11%1381220.88000.88100.88000.9000
14 07/10/170.8800 0.8800 0.8800 0.00%0.00%1391220.88000.88000.88001.0000
15 05/26/170.8800 0.8800 0.8800 0.00%0.00%78690.88000.88000.88001.0000
16 05/22/170.8800 0.8800 0.8800 -12.00%-12.00%91800.88000.88000.88001.0000
17 03/08/180.8810 0.8810 0.8810 0.00%0.00%92810.88100.88100.8810 
18 02/15/180.8810 0.8810 0.8810 0.00%0.00%81710.88100.88100.8810 
19 02/06/180.8810 0.8810 0.8810 0.34%0.34%1141000.88100.88100.8810 
20 09/27/170.9000 0.9000 0.9000 0.00%0.00%100900.90000.90000.85001.0000
21 09/07/170.9000 0.9000 0.9000 0.00%0.00%86770.90000.90000.90001.0000
22 09/05/170.9000 0.9000 0.9000 2.27%2.27%20180.90000.90000.90001.0000
23 05/08/171.0000 1.0000 1.0000 -0.99%-0.99%60601.00001.00000.88001.2000
24 02/14/171.0000 1.0000 1.0000 -9.09%-9.09%92921.00001.00001.00001.2800
25 04/12/171.0100 1.0100 1.0100 -16.53%-16.53%51521.01001.01001.01001.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook